OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	108.00	0.00%	0	0		0.00%	0
30.12.1996	108.00	0.00%	0	0		0.00%	0
27.12.1996	108.00	0.00%	0	0		0.00%	0
23.12.1996	108.00	0.00%	0	0		-0.41%	0
20.12.1996	108.00	0.00%	0	0		-0.41%	0
19.12.1996	108.00	0.00%	0	0		0.00%	0
18.12.1996	108.00	0.00%	0	0		0.00%	0
17.12.1996	108.00	0.00%	0	0		0.00%	0
16.12.1996	108.00	0.00%	0	0		0.00%	0
13.12.1996	108.00	0.00%	0	0		0.00%	0
12.12.1996	108.00	0.00%	0	0		0.00%	0
11.12.1996	108.00	0.00%	0	0		0.00%	0
10.12.1996	108.00	0.00%	0	0		0.00%	0
9.12.1996	108.00	0.00%	0	0	108.00	+1.40%	1 620	15
6.12.1996	108.00	0.00%	0	0	106.50	+3.39%	1 491	14
5.12.1996	108.00	0.00%	5 508	51	103.00	-4.62%	1 442	14
4.12.1996	108.00	0.00%	0	0		0.00%	0
3.12.1996	108.00	0.00%	0	0		0.00%	0
2.12.1996	108.00	0.00%	0	0		0.00%	0
29.11.1996	108.00	0.00%	0	0	108.00	0.00%	1 512	14
28.11.1996	108.00	0.00%	0	0		+4.85%	0
27.11.1996	108.00	0.00%	0	0	103.00	-4.62%	1 030	10
26.11.1996	108.00	0.00%	0	0		+4.85%	0
25.11.1996	108.00	0.00%	0	0	103.00	-4.62%	1 442	14
22.11.1996	108.00	0.00%	0	0		0.00%	0
21.11.1996	108.00	-1.41%	12 852	119		0.00%	0
20.11.1996	109.55	0.00%	0	0		0.00%	0
19.11.1996	109.55	0.00%	0	0		0.00%	0
18.11.1996	109.55	-4.90%	2 301	21		0.00%	0
15.11.1996	115.20	0.00%	0	0		+4.85%	0
14.11.1996	115.20	0.00%	2 765	24	103.00	-4.62%	1 545	15
13.11.1996	115.20	0.00%	0	0		0.00%	0
12.11.1996	115.20	0.00%	0	0		0.00%	0
11.11.1996	115.20	+3.31%	2 074	18		0.00%	0
8.11.1996	111.50	0.00%	0	0	108.00	0.00%	324	3
7.11.1996	111.50	-4.94%	781	7		0.00%	0
6.11.1996	117.30	0.00%	0	0		+0.41%	0
5.11.1996	117.30	0.00%	0	0		+1.43%	0
4.11.1996	117.30	0.00%	0	0		-2.48%	0
1.11.1996	117.30	0.00%	0	0	104.00	-5.45%	4 567	42
31.10.1996	117.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	117.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	117.30	0.00%	0	0	0.00	+0.70%	0	0
25.10.1996	117.30	0.00%	0	0	115.00	-0.70%	4 682	41
24.10.1996	117.30	-7.71%	3 754	32	115.00	0.00%	345	3
23.10.1996	127.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	127.10	0.00%	0	0	115.00	0.00%	4 370	38
21.10.1996	127.10	0.00%	0	0	0.00	+5.02%	0	0
18.10.1996	127.10	0.00%	0	0	109.50	-4.78%	1 533	14
17.10.1996	127.10	0.00%	0	0		0.00%	0	0
16.10.1996	127.10	0.00%	0	0		0.00%	0	0
15.10.1996	127.10	0.00%	0	0		0.00%	0	0
14.10.1996	127.10	0.00%	0	0		-0.86%	0	0
11.10.1996	127.10	0.00%	0	0	116.00	0.00%	4 060	35
10.10.1996	127.10	0.00%	0	0		0.00%	0	0
9.10.1996	127.10	0.00%	0	0		0.00%	0	0
8.10.1996	127.10	0.00%	0	0		0.00%	0	0
7.10.1996	127.10	0.00%	0	0		-6.22%	0	0
4.10.1996	127.10	0.00%	0	0	123.70	-2.90%	1 484	12
3.10.1996	127.10	0.00%	4 449	35		+5.11%	0	0
2.10.1996	127.10	0.00%	0	0	121.20	-4.86%	2 182	18
1.10.1996	127.10	0.00%	0	0		0.00%	0	0
30.9.1996	127.10	0.00%	0	0		0.00%	0	0
27.9.1996	127.10	0.00%	0	0		0.00%	0	0
26.9.1996	127.10	0.00%	3 686	29		0.00%	0	0
25.9.1996	127.10	0.00%	0	0		0.00%	0	0
24.9.1996	127.10	0.00%	0	0		0.00%	0	0
23.9.1996	127.10	0.00%	0	0		0.00%	0	0
20.9.1996	127.10	0.00%	0	0		0.00%	0	0
19.9.1996	127.10	0.00%	2 288	18		0.00%	0	0
18.9.1996	127.10	0.00%	0	0		+4.00%	0	0
17.9.1996	127.10	0.00%	0	0	122.20	-4.00%	733	6
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
13.9.1996	135.00	0.00%	0	0	121.20	-5.00%	4 242	35
12.9.1996	135.00	-10.00%	0	0		0.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	0.00%	0	0		0.00%	0	0
6.9.1996	150.00	0.00%	0	0		+1.00%	0	0
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
4.9.1996	146.22	0.00%	0	0	117.60	-5.00%	823	7
3.9.1996	146.22	0.00%	0	0		+1.00%	0	0
2.9.1996	146.22	+9.99%	7 896	54	122.10	0.00%	1 709	14
30.8.1996	132.93	0.00%	0	0		0.00%	0	0
29.8.1996	132.93	-9.99%	0	0		0.00%	0	0
28.8.1996	147.69	0.00%	0	0		0.00%	0	0
27.8.1996	147.69	0.00%	0	0		0.00%	0	0
26.8.1996	147.69	-10.00%	0	0	122.20	-5.00%	1 711	14
23.8.1996	164.10	0.00%	0	0	128.20	+2.00%	1 154	9
22.8.1996	164.10	0.00%	0	0		+2.00%	0	0
21.8.1996	164.10	0.00%	0	0		+1.00%	0	0
20.8.1996	164.10	0.00%	0	0		+1.00%	0	0
19.8.1996	164.10	0.00%	0	0		+2.00%	0	0
16.8.1996	164.10	0.00%	0	0	117.90	0.00%	4 018	34
15.8.1996	164.10	0.00%	0	0		-7.00%	0	0
14.8.1996	164.10	0.00%	0	0		+5.00%	0	0
13.8.1996	164.10	0.00%	0	0		0.00%	0	0
12.8.1996	164.10	0.00%	0	0		+4.00%	0	0
9.8.1996	164.10	0.00%	0	0		+3.00%	0	0
8.8.1996	164.10	+9.99%	0	0		0.00%	0	0
7.8.1996	149.19	0.00%	0	0		-1.00%	0	0
6.8.1996	149.19	0.00%	0	0		+3.00%	0	0
5.8.1996	149.19	+9.99%	0	0		+3.00%	0	0
2.8.1996	135.63	0.00%	0	0		0.00%	0	0
1.8.1996	135.63	+10.00%	0	0		0.00%	0	0
31.7.1996	123.30	0.00%	0	0		0.00%	0	0
30.7.1996	123.30	0.00%	0	0		0.00%	0	0
29.7.1996	123.30	0.00%	0	0		-4.00%	0	0
26.7.1996	123.30	0.00%	0	0		-3.00%	0	0
25.7.1996	123.30	0.00%	0	0		0.00%	0	0
24.7.1996	123.30	0.00%	0	0		-4.00%	0	0
23.7.1996	123.30	0.00%	0	0		-1.00%	0	0
22.7.1996	123.30	0.00%	0	0		-1.00%	0	0
19.7.1996	123.30	0.00%	0	0		-1.00%	0	0
18.7.1996	123.30	0.00%	0	0		0.00%	0	0
17.7.1996	123.30	0.00%	0	0		0.00%	0	0
16.7.1996	123.30	0.00%	0	0		0.00%	0	0
15.7.1996	123.30	-10.00%	2 589	21		0.00%	0	0
12.7.1996	137.00	0.00%	0	0		0.00%	0	0
11.7.1996	137.00	0.00%	0	0	125.00	0.00%	11 750	94
10.7.1996	137.00	0.00%	0	0		-1.00%	0	0
9.7.1996	137.00	0.00%	0	0		0.00%	0	0
8.7.1996	137.00	+1.01%	3 699	27		+3.00%	0	0
5.7.1996
4.7.1996	135.63	+10.00%	0	0	121.50	-8.00%	3 513	29
3.7.1996	123.30	0.00%	0	0	132.00	+9.00%	925	7
2.7.1996	123.30	0.00%	0	0	121.50	-8.00%	851	7
1.7.1996	123.30	-10.00%	0	0		-10.00%	0	0
28.6.1996	137.00	0.00%	0	0		0.00%	0	0
27.6.1996	137.00	0.00%	0	0		0.00%	0	0
26.6.1996	137.00	0.00%	0	0		0.00%	0	0
25.6.1996	137.00	0.00%	0	0		0.00%	0	0
24.6.1996	137.00	0.00%	0	0		0.00%	0	0
21.6.1996	137.00	0.00%	0	0		0.00%	0	0
20.6.1996	137.00	0.00%	0	0		0.00%	0	0
19.6.1996	137.00	0.00%	0	0		0.00%	0	0
18.6.1996	137.00	0.00%	0	0		0.00%	0	0
17.6.1996	137.00	0.00%	0	0		0.00%	0	0
14.6.1996	137.00	0.00%	0	0		0.00%	0	0
13.6.1996	137.00	0.00%	0	0	146.00	-10.00%	1 752	12
12.6.1996	137.00	0.00%	0	0		0.00%	0	0
11.6.1996	137.00	0.00%	0	0		0.00%	0	0
10.6.1996	137.00	0.00%	6 165	45		0.00%	0	0
7.6.1996	137.00	0.00%	0	0		0.00%	0	0
6.6.1996	137.00	+0.65%	685	5		0.00%	0	0
5.6.1996	136.11	0.00%	953	7		0.00%	0	0
4.6.1996	136.11	+0.74%	2 450	18		0.00%	0	0
3.6.1996	135.10	0.00%	0	0		0.00%	0	0
31.5.1996	135.10	0.00%	0	0		0.00%	0	0
30.5.1996	135.10	0.00%	0	0		0.00%	0	0
29.5.1996	135.10	0.00%	0	0		0.00%	0	0
28.5.1996	135.10	0.00%	0	0		0.00%	0	0
27.5.1996	135.10	0.00%	0	0		0.00%	0	0
24.5.1996	135.10	0.00%	0	0		0.00%	0	0
23.5.1996	135.10	+2.34%	946	7		0.00%	0	0
22.5.1996	132.00	-2.29%	2 376	18		0.00%	0	0
21.5.1996	135.10	-2.52%	3 648	27		0.00%	0	0
20.5.1996	138.60	0.00%	0	0	165.00	0.00%	6 150	38
17.5.1996	138.60	0.00%	0	0		-10.00%	0	0
16.5.1996	138.60	0.00%	0	0		0.00%	0	0
15.5.1996	138.60	+5.00%	5 267	38		0.00%	0	0
14.5.1996	132.00	0.00%	0	0		0.00%	0	0
13.5.1996	132.00	+0.67%	10 296	78		0.00%	0	0
10.5.1996	131.12	-4.99%	0	0		0.00%	0	0
9.5.1996	138.02	0.00%	0	0		+10.00%	0	0
7.5.1996	138.02	0.00%	0	0		+7.00%	0	0
6.5.1996	138.02	0.00%	0	0	153.00	0.00%	1 071	7
3.5.1996	138.02	-4.99%	0	0		0.00%	0	0
2.5.1996	145.28	-4.99%	0	0		-10.00%	0	0
30.4.1996	152.92	-4.99%	0	0		0.00%	0	0
29.4.1996	160.96	0.00%	0	0	170.00	0.00%	680	4
26.4.1996	160.96	0.00%	0	0	170.00	0.00%	1 020	6
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
24.4.1996	169.43	-4.99%	0	0	161.50	-5.00%	485	3
23.4.1996	178.34	-4.99%	0	0		0.00%	0	0
22.4.1996	187.72	-5.00%	0	0		0.00%	0	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
18.4.1996	208.00	+4.52%	6 656	32		-2.00%	0	0
17.4.1996	199.00	+4.99%	28 258	142	164.00	-10.00%	4 592	28
16.4.1996	189.53	-4.99%	0	0		0.00%	0	0
15.4.1996	199.50	-5.00%	2 594	13	182.00	-10.00%	9 100	50
12.4.1996	210.00	0.00%	0	0	205.00	+8.00%	6 455	32
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
9.4.1996	210.00	+5.00%	2 520	12	155.00	-32.00%	2 790	18
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
4.4.1996	191.42	+4.99%	13 208	69	141.00	-5.00%	846	6
3.4.1996	182.31	+4.99%	0	0	148.20	0.00%	2 668	18
2.4.1996	173.63	+4.99%	0	0		0.00%	0	0
1.4.1996	165.37	+4.99%	0	0		+1.00%	0	0
29.3.1996	157.50	+5.00%	0	0		0.00%	0	0
28.3.1996	150.00	0.00%	0	0		0.00%	0	0
27.3.1996	150.00	0.00%	0	0		0.00%	0	0
26.3.1996	150.00	+4.52%	2 700	18		+2.00%	0	0
25.3.1996	143.50	+4.99%	4 018	28	143.00	-2.00%	2 574	18
22.3.1996	136.67	0.00%	0	0		0.00%	0	0
21.3.1996	136.67	0.00%	2 050	15		0.00%	0	0
20.3.1996	136.67	0.00%	957	7		0.00%	0	0
19.3.1996	136.67	0.00%	0	0		+4.00%	0	0
18.3.1996	136.67	+0.99%	1 913	14		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›