OHL ŽS - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					1 673.30	0.00%	0	0
28.12.2005					1 673.30	0.00%	0	0
27.12.2005					1 673.30	-6.98%	0	0
23.12.2005					1 799.00	+11.11%	66 935	40
22.12.2005					1 619.10	-10.00%	0	0
21.12.2005					1 799.00	0.00%	8 995	5
20.12.2005					1 799.00	-0.05%	0	0
19.12.2005					1 800.00	-10.00%	0	0
16.12.2005					2 000.00	+66.04%	0	0
15.12.2005						-100.00%	0	0
21.10.2003	1 377.00	+4.95%	0	0
20.10.2003	1 312.00	+4.96%	0	0
17.10.2003	1 250.00	0.00%	0	0
16.10.2003	1 250.00	0.00%	0	0
15.10.2003	1 250.00	0.00%	0	0
14.10.2003	1 250.00	0.00%	0	0
13.10.2003	1 250.00	0.00%	0	0
10.10.2003	1 250.00	0.00%	0	0
9.10.2003	1 250.00	0.00%	0	0
8.10.2003	1 250.00	0.00%	0	0
7.10.2003	1 250.00	0.00%	0	0
6.10.2003	1 250.00	0.00%	0	0
3.10.2003	1 250.00	0.00%	0	0
2.10.2003	1 250.00	0.00%	0	0
1.10.2003	1 250.00	0.00%	0	0
30.9.2003	1 250.00	0.00%	0	0
29.9.2003	1 250.00	0.00%	0	0
26.9.2003	1 250.00	0.00%	0	0
25.9.2003	1 250.00	0.00%	0	0
24.9.2003	1 250.00	0.00%	0	0
23.9.2003	1 250.00	0.00%	0	0
22.9.2003	1 250.00	0.00%	0	0
19.9.2003	1 250.00	0.00%	0	0
18.9.2003	1 250.00	0.00%	0	0
17.9.2003	1 250.00	0.00%	0	0
16.9.2003	1 250.00	0.00%	0	0
15.9.2003	1 250.00	0.00%	0	0
12.9.2003	1 250.00	0.00%	0	0
11.9.2003	1 250.00	0.00%	0	0
10.9.2003	1 250.00	+6.38%	100 000	80
9.9.2003	1 175.00	+0.43%	28 200	24
8.9.2003	1 170.00	-4.10%	18 725	16
5.9.2003	1 220.00	0.00%	0	0
4.9.2003	1 220.00	0.00%	0	0
3.9.2003	1 220.00	0.00%	0	0
2.9.2003	1 220.00	0.00%	0	0
1.9.2003	1 220.00	0.00%	0	0
29.8.2003	1 220.00	+4.27%	51 240	42
28.8.2003	1 170.00	0.00%	0	0
27.8.2003	1 170.00	+0.43%	10 530	9
26.8.2003	1 165.00	0.00%	0	0
25.8.2003	1 165.00	+4.95%	0	0
22.8.2003	1 110.00	0.00%	0	0
21.8.2003	1 110.00	0.00%	0	0
20.8.2003	1 110.00	0.00%	0	0
19.8.2003	1 110.00	+4.23%	15 540	14
18.8.2003	1 065.00	0.00%	0	0
15.8.2003	1 065.00	0.00%	0	0
14.8.2003	1 065.00	0.00%	0	0
13.8.2003	1 065.00	0.00%	0	0
12.8.2003	1 065.00	+1.72%	26 665	25
11.8.2003	1 047.00	0.00%	0	0
8.8.2003	1 047.00	0.00%	0	0
7.8.2003	1 047.00	0.00%	0	0
6.8.2003	1 047.00	0.00%	0	0
5.8.2003	1 047.00	0.00%	0	0
4.8.2003	1 047.00	0.00%	0	0
1.8.2003	1 047.00	0.00%	0	0
31.7.2003	1 047.00	0.00%	0	0
30.7.2003	1 047.00	0.00%	0	0
29.7.2003	1 047.00	0.00%	0	0
28.7.2003	1 047.00	0.00%	0	0
25.7.2003	1 047.00	0.00%	0	0
24.7.2003	1 047.00	0.00%	0	0
23.7.2003	1 047.00	0.00%	0	0
22.7.2003	1 047.00	0.00%	0	0
21.7.2003	1 047.00	0.00%	0	0
18.7.2003	1 047.00	0.00%	0	0
17.7.2003	1 047.00	-4.82%	10 470	10
16.7.2003	1 100.00	0.00%	16 500	15
15.7.2003	1 100.00	0.00%	0	0
14.7.2003	1 100.00	0.00%	0	0
11.7.2003	1 100.00	0.00%	0	0
10.7.2003	1 100.00	0.00%	0	0
9.7.2003	1 100.00	0.00%	0	0
8.7.2003	1 100.00	+10.25%	33 000	30
7.7.2003	997.70	+5.00%	0	0
4.7.2003	950.20	+4.99%	0	0
3.7.2003	905.00	0.00%	0	0
2.7.2003	905.00	0.00%	0	0
1.7.2003	905.00	0.00%	0	0
30.6.2003	905.00	0.00%	0	0
27.6.2003	905.00	0.00%	0	0
26.6.2003	905.00	0.00%	0	0
25.6.2003	905.00	0.00%	0	0
24.6.2003	905.00	0.00%	0	0
23.6.2003	905.00	0.00%	0	0
20.6.2003	905.00	0.00%	0	0
19.6.2003	905.00	0.00%	0	0
18.6.2003	905.00	0.00%	0	0
17.6.2003	905.00	0.00%	0	0
16.6.2003	905.00	+6.47%	10 860	12
13.6.2003	850.00	0.00%	0	0
12.6.2003	850.00	0.00%	0	0
11.6.2003	850.00	0.00%	0	0
10.6.2003	850.00	0.00%	0	0
9.6.2003	850.00	0.00%	0	0
6.6.2003	850.00	0.00%	0	0
5.6.2003	850.00	+4.94%	5 100	6
4.6.2003	810.00	0.00%	0	0
3.6.2003	810.00	0.00%	0	0
2.6.2003	810.00	0.00%	0	0
30.5.2003	810.00	0.00%	0	0
29.5.2003	810.00	0.00%	0	0
28.5.2003	810.00	0.00%	0	0
27.5.2003	810.00	0.00%	0	0
26.5.2003	810.00	0.00%	0	0
23.5.2003	810.00	0.00%	0	0
22.5.2003	810.00	0.00%	0	0
21.5.2003	810.00	0.00%	0	0
20.5.2003	810.00	0.00%	0	0
19.5.2003	810.00	0.00%	0	0
16.5.2003	810.00	-4.78%	6 510	8
15.5.2003	850.70	0.00%	0	0
14.5.2003	850.70	0.00%	0	0
13.5.2003	850.70	0.00%	0	0
12.5.2003	850.70	0.00%	0	0
9.5.2003	850.70	0.00%	0	0
7.5.2003	850.70	0.00%	0	0
6.5.2003	850.70	+5.00%	0	0
5.5.2003	810.20	0.00%	0	0
2.5.2003	810.20	0.00%	0	0
30.4.2003	810.20	0.00%	0	0
29.4.2003	810.20	0.00%	0	0
28.4.2003	810.20	0.00%	0	0
25.4.2003	810.20	0.00%	0	0
24.4.2003	810.20	0.00%	0	0
23.4.2003	810.20	+4.99%	0	0
22.4.2003	771.70	0.00%	0	0
18.4.2003	771.70	0.00%	0	0
17.4.2003	771.70	0.00%	0	0
16.4.2003	771.70	0.00%	0	0
15.4.2003	771.70	0.00%	0	0
14.4.2003	771.70	0.00%	0	0
11.4.2003	771.70	+10.24%	3 087	4
10.4.2003	700.00	0.00%	0	0
9.4.2003	700.00	0.00%	0	0
8.4.2003	700.00	0.00%	0	0
7.4.2003	700.00	0.00%	0	0
4.4.2003	700.00	0.00%	0	0
3.4.2003	700.00	+7.03%	9 800	14
2.4.2003	654.00	+2.35%	654	1
1.4.2003	639.00	0.00%	0	0
31.3.2003	639.00	0.00%	0	0
28.3.2003	639.00	0.00%	0	0
27.3.2003	639.00	0.00%	0	0
26.3.2003	639.00	0.00%	0	0
25.3.2003	639.00	0.00%	0	0
24.3.2003	639.00	0.00%	0	0
21.3.2003	639.00	0.00%	0	0
20.3.2003	639.00	0.00%	0	0
19.3.2003	639.00	0.00%	0	0
18.3.2003	639.00	+4.29%	57 510	90
17.3.2003	612.70	-12.58%	613	1
14.3.2003	700.90	-4.99%	2 167 500	1 700
13.3.2003	737.70	0.00%	0	0
12.3.2003	737.70	0.00%	0	0
11.3.2003	737.70	0.00%	0	0
10.3.2003	737.70	0.00%	0	0
7.3.2003	737.70	-12.58%	738	1
6.3.2003	843.90	-5.00%	0	0
5.3.2003	888.30	-4.99%	0	0
4.3.2003	935.00	-5.00%	0	0
3.3.2003	984.20	-5.00%	0	0
28.2.2003	1 036.00	-4.95%	0	0
27.2.2003	1 090.00	-4.97%	0	0
26.2.2003	1 147.00	-4.97%	0	0
25.2.2003	1 207.00	-4.96%	0	0
24.2.2003	1 270.00	0.00%	0	0
21.2.2003	1 270.00	+0.79%	314 880	240
20.2.2003	1 260.00	0.00%	0	0
19.2.2003	1 260.00	0.00%	0	0
18.2.2003	1 260.00	0.00%	0	0
17.2.2003	1 260.00	0.00%	0	0
14.2.2003	1 260.00	0.00%	0	0
13.2.2003	1 260.00	0.00%	0	0
12.2.2003	1 260.00	-0.32%	100 800	80
11.2.2003	1 264.00	0.00%	0	0
10.2.2003	1 264.00	-4.96%	0	0
7.2.2003	1 330.00	-5.00%	0	0
6.2.2003	1 400.00	0.00%	0	0
5.2.2003	1 400.00	0.00%	0	0
4.2.2003	1 400.00	0.00%	0	0
3.2.2003	1 400.00	0.00%	0	0
31.1.2003	1 400.00	0.00%	0	0
30.1.2003	1 400.00	0.00%	0	0
29.1.2003	1 400.00	0.00%	0	0
28.1.2003	1 400.00	0.00%	0	0
27.1.2003	1 400.00	0.00%	0	0
24.1.2003	1 400.00	+2.87%	4 200	3
‹‹ First 60 ‹‹ First 20 Next 200 ›