ON SEMICONDUCT. CR - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
Short and summary info about ON SEMICONDUCT. CR
The Prague Stock Exchange
Last price
30.09.1997
290.00
First price
15.06.1993
20 000.00
Historic min
27.06.1995
80.49
Historic max
15.06.1993
20 000.00
Total volume
3 511 136.00
RMS - RM-System
Last price
16.07.2004
1 000.00
First price
10.01.1995
320.00
Historic min
24.07.1995
101.00
Historic max
26.02.2004
1 792.80
Total volume
48 994 991.50
Go to monthly & yearly prices and volumes of ON SEMICONDUCT. CR
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.9.2005
0.00
0.00%
0
0
14.9.2005
0.00
0.00%
0
0
13.9.2005
0.00
0.00%
0
0
12.9.2005
0.00
0.00%
0
0
9.9.2005
0.00
0.00%
0
0
8.9.2005
0.00
0.00%
0
0
7.9.2005
0.00
0.00%
0
0
6.9.2005
0.00
0.00%
0
0
5.9.2005
0.00
0.00%
0
0
2.9.2005
0.00
0.00%
0
0
1.9.2005
0.00
0.00%
0
0
31.8.2005
0.00
0.00%
0
0
30.8.2005
0.00
0.00%
0
0
29.8.2005
0.00
0.00%
0
0
26.8.2005
0.00
0.00%
0
0
25.8.2005
0.00
0.00%
0
0
24.8.2005
0.00
0.00%
0
0
23.8.2005
0.00
0.00%
0
0
22.8.2005
0.00
0.00%
0
0
19.8.2005
0.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,745
Koupit
2,745
Prodat
Gemini
2,746
Koupit
2,746
Prodat
Binance
2,746
Koupit
2,746
Prodat
InstaForex
2,744
Koupit
2,742
Prodat
XTB
2,752
Koupit
2,739
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Friday, February 21, 2025 0:37:37
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity