ON SEMICONDUCT. CR - Prague Stock Exchange price chart
Short and summary info about ON SEMICONDUCT. CR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 290.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.06.1995 | 80.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 511 136.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2004 | 1 000.00 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 24.07.1995 | 101.00 |
| Historic max | 26.02.2004 | 1 792.80 |
| Total volume | 48 994 991.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2005 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
