ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
750.00
0.00%
0
0
29.12.1999
750.00
0.00%
40 500
54
28.12.1999
750.00
0.00%
0
0
27.12.1999
750.00
0.00%
11 250
15
23.12.1999
750.00
+8.69%
0
0
22.12.1999
690.00
0.00%
0
0
21.12.1999
690.00
0.00%
0
0
20.12.1999
690.00
0.00%
0
0
17.12.1999
690.00
0.00%
0
0
16.12.1999
690.00
-0.71%
82 800
120
15.12.1999
695.00
0.00%
0
0
14.12.1999
695.00
0.00%
0
0
13.12.1999
695.00
0.00%
16 680
24
10.12.1999
695.00
0.00%
0
0
9.12.1999
695.00
0.00%
0
0
8.12.1999
695.00
0.00%
0
0
7.12.1999
695.00
0.00%
0
0
6.12.1999
695.00
0.00%
0
0
3.12.1999
695.00
+0.72%
0
0
2.12.1999
690.00
+1.47%
0
0
1.12.1999
680.00
0.00%
16 320
24
30.11.1999
680.00
-0.72%
0
0
29.11.1999
685.00
0.00%
0
0
26.11.1999
685.00
0.00%
2 055
3
25.11.1999
685.00
0.00%
0
0
24.11.1999
685.00
0.00%
0
0
23.11.1999
685.00
0.00%
0
0
22.11.1999
685.00
0.00%
0
0
19.11.1999
685.00
+0.36%
0
0
18.11.1999
682.50
-0.36%
4 095
6
17.11.1999
685.00
0.00%
0
0
16.11.1999
685.00
0.00%
0
0
15.11.1999
685.00
+1.55%
0
0
12.11.1999
674.50
-0.07%
13 490
20
11.11.1999
675.00
+4.24%
0
0
10.11.1999
647.50
-3.71%
1 943
3
9.11.1999
672.50
-0.37%
12 778
19
8.11.1999
675.00
0.00%
0
0
5.11.1999
675.00
0.00%
0
0
4.11.1999
675.00
0.00%
0
0
3.11.1999
675.00
0.00%
0
0
2.11.1999
675.00
+1.12%
0
0
1.11.1999
667.50
+0.83%
8 010
12
29.10.1999
662.00
0.00%
0
0
27.10.1999
662.00
0.00%
13 240
20
26.10.1999
662.00
+0.15%
0
0
25.10.1999
661.00
-0.15%
6 610
10
22.10.1999
662.00
0.00%
0
0
21.10.1999
662.00
0.00%
0
0
20.10.1999
662.00
+0.15%
10 588
16
19.10.1999
661.00
0.00%
13 220
20
18.10.1999
661.00
0.00%
0
0
15.10.1999
661.00
0.00%
0
0
14.10.1999
661.00
0.00%
0
0
13.10.1999
661.00
0.00%
7 932
12
12.10.1999
661.00
0.00%
0
0
11.10.1999
661.00
0.00%
0
0
8.10.1999
661.00
0.00%
2 003 247
3 077
7.10.1999
661.00
0.00%
0
0
6.10.1999
661.00
0.00%
1 464 750
2 250
5.10.1999
661.00
0.00%
0
0
4.10.1999
661.00
0.00%
0
0
1.10.1999
661.00
0.00%
0
0
30.9.1999
661.00
-0.75%
0
0
29.9.1999
666.00
+0.75%
80 816
122
28.9.1999
661.00
0.00%
0
0
27.9.1999
661.00
+2.32%
26 744
40
24.9.1999
646.00
0.00%
0
0
23.9.1999
646.00
0.00%
0
0
22.9.1999
646.00
-0.76%
0
0
21.9.1999
651.00
0.00%
0
0
20.9.1999
651.00
0.00%
0
0
17.9.1999
651.00
0.00%
15 624
24
16.9.1999
651.00
0.00%
0
0
15.9.1999
651.00
0.00%
0
0
14.9.1999
651.00
0.00%
0
0
13.9.1999
651.00
0.00%
0
0
10.9.1999
651.00
0.00%
0
0
9.9.1999
651.00
-7.00%
0
0
8.9.1999
700.00
+7.52%
50 400
72
7.9.1999
651.00
-2.10%
37 107
57
6.9.1999
665.00
-0.74%
84 995
128
3.9.1999
670.00
+0.75%
24 700
37
2.9.1999
665.00
-1.84%
62 760
96
1.9.1999
677.50
-0.44%
0
0
31.8.1999
680.50
+3.10%
0
0
30.8.1999
660.00
0.00%
79 200
120
27.8.1999
660.00
0.00%
0
0
26.8.1999
660.00
+3.12%
50 365
74
25.8.1999
640.00
-5.88%
0
0
24.8.1999
680.00
-2.22%
14 960
22
23.8.1999
695.50
+8.67%
83 460
120
20.8.1999
640.00
0.00%
0
0
19.8.1999
640.00
-1.53%
0
0
18.8.1999
650.00
-5.10%
45 500
70
17.8.1999
685.00
0.00%
0
0
16.8.1999
685.00
-4.19%
0
0
13.8.1999
715.00
+4.68%
510 505
715
12.8.1999
683.00
-0.65%
0
0
11.8.1999
687.50
+0.73%
0
0
10.8.1999
682.50
+3.40%
0
0
9.8.1999
660.00
-2.94%
230 855
350
6.8.1999
680.00
+3.03%
169 945
260
5.8.1999
660.00
0.00%
0
0
4.8.1999
660.00
+1.53%
0
0
3.8.1999
650.00
-1.51%
48 400
74
2.8.1999
660.00
+5.43%
0
0
30.7.1999
626.00
-0.63%
6 260
10
29.7.1999
630.00
0.00%
0
0
28.7.1999
630.00
0.00%
0
0
27.7.1999
630.00
0.00%
9 450
15
26.7.1999
630.00
-1.56%
15 120
24
23.7.1999
640.00
+0.78%
38 400
60
22.7.1999
635.00
-2.30%
31 125
51
21.7.1999
650.00
-4.05%
15 600
24
20.7.1999
677.50
0.00%
0
0
19.7.1999
677.50
0.00%
0
0
16.7.1999
677.50
+2.57%
0
0
15.7.1999
660.50
-1.78%
0
0
14.7.1999
672.50
+2.51%
0
0
13.7.1999
656.00
-8.88%
26 240
40
12.7.1999
720.00
+3.97%
0
0
9.7.1999
692.50
-3.21%
0
0
8.7.1999
715.50
-0.06%
70 548
100
7.7.1999
716.00
+9.73%
58 712
82
2.7.1999
652.50
+1.93%
13 050
20
1.7.1999
640.10
-8.55%
0
0
30.6.1999
700.00
+12.90%
126 000
180
29.6.1999
620.00
-8.82%
0
0
28.6.1999
680.00
-1.44%
0
0
25.6.1999
690.00
-2.81%
0
0
24.6.1999
710.00
+0.21%
128 100
180
23.6.1999
708.50
+1.21%
14 170
20
22.6.1999
700.00
+6.06%
154 000
220
21.6.1999
660.00
-1.49%
952 975
1 412
18.6.1999
670.00
0.00%
0
0
17.6.1999
670.00
0.00%
0
0
16.6.1999
670.00
0.00%
0
0
15.6.1999
670.00
0.00%
0
0
14.6.1999
670.00
0.00%
0
0
11.6.1999
670.00
0.00%
0
0
10.6.1999
670.00
0.00%
0
0
9.6.1999
670.00
0.00%
0
0
8.6.1999
670.00
+3.07%
0
0
7.6.1999
650.00
+4.41%
0
0
4.6.1999
622.50
+0.24%
31 125
50
3.6.1999
621.00
+9.91%
9 315
15
2.6.1999
565.00
-11.02%
6 780
12
1.6.1999
635.00
+4.61%
0
0
31.5.1999
607.00
+6.67%
0
0
28.5.1999
569.00
+9.82%
0
0
27.5.1999
518.10
+0.21%
0
0
26.5.1999
517.00
+0.38%
0
0
25.5.1999
515.00
+0.78%
0
0
24.5.1999
511.00
+0.59%
0
0
21.5.1999
508.00
+0.17%
0
0
20.5.1999
507.10
+0.85%
0
0
19.5.1999
502.80
-0.43%
25 140
50
18.5.1999
505.00
+1.60%
0
0
17.5.1999
497.00
-1.97%
0
0
14.5.1999
507.00
-0.19%
0
0
13.5.1999
508.00
+1.60%
0
0
12.5.1999
500.00
-4.76%
21 015
42
11.5.1999
525.00
+5.00%
0
0
10.5.1999
500.00
+0.60%
12 000
24
7.5.1999
497.00
+0.40%
0
0
6.5.1999
495.00
0.00%
0
0
5.5.1999
495.00
+1.47%
0
0
4.5.1999
487.80
+1.51%
5 854
12
3.5.1999
480.50
-0.31%
4 325
9
30.4.1999
482.00
0.00%
0
0
29.4.1999
482.00
-2.62%
0
0
28.4.1999
495.00
+1.02%
0
0
27.4.1999
490.00
+2.08%
0
0
26.4.1999
480.00
0.00%
0
0
23.4.1999
480.00
-2.43%
0
0
22.4.1999
492.00
+1.44%
0
0
21.4.1999
485.00
+0.83%
0
0
20.4.1999
481.00
0.00%
0
0
19.4.1999
481.00
+2.12%
0
0
16.4.1999
471.00
+0.10%
0
0
15.4.1999
470.50
-0.10%
5 646
12
14.4.1999
471.00
+0.21%
0
0
13.4.1999
470.00
0.00%
0
0
12.4.1999
470.00
+1.68%
0
0
9.4.1999
462.20
0.00%
0
0
8.4.1999
462.20
+0.36%
0
0
7.4.1999
460.50
+1.20%
0
0
6.4.1999
455.00
0.00%
0
0
2.4.1999
455.00
0.00%
0
0
1.4.1999
455.00
0.00%
0
0
31.3.1999
455.00
0.00%
0
0
30.3.1999
455.00
+0.22%
0
0
29.3.1999
454.00
+0.88%
0
0
26.3.1999
450.00
0.00%
0
0
25.3.1999
450.00
+2.27%
0
0
24.3.1999
440.00
0.00%
15 840
36
23.3.1999
440.00
0.00%
0
0
22.3.1999
440.00
+0.45%
0
0
19.3.1999
438.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Thursday, February 20, 2025 8:00:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity