ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
719.20
-9.98%
4 315
6
28.12.2000
799.00
+6.53%
116 654
146
27.12.2000
750.00
-7.40%
11 250
15
22.12.2000
810.00
0.00%
0
0
21.12.2000
810.00
-10.00%
0
0
20.12.2000
900.00
0.00%
8 100
9
19.12.2000
900.00
0.00%
0
0
18.12.2000
900.00
0.00%
0
0
15.12.2000
900.00
-4.30%
0
0
14.12.2000
940.50
-5.00%
0
0
13.12.2000
990.00
-10.00%
0
0
12.12.2000
1 100.00
0.00%
0
0
11.12.2000
1 100.00
+10.00%
0
0
8.12.2000
1 000.00
-4.76%
2 000
2
7.12.2000
1 050.00
0.00%
0
0
6.12.2000
1 050.00
0.00%
0
0
5.12.2000
1 050.00
+5.00%
0
0
4.12.2000
1 000.00
0.00%
138 000
138
1.12.2000
1 000.00
0.00%
49 560
50
30.11.2000
1 000.00
-4.76%
142 000
142
29.11.2000
1 050.00
+6.67%
191 100
182
28.11.2000
984.30
+9.36%
11 812
12
27.11.2000
900.00
0.00%
50 130
56
24.11.2000
900.00
-4.30%
0
0
23.11.2000
940.50
-5.00%
0
0
22.11.2000
990.00
-10.00%
0
0
21.11.2000
1 100.00
-4.34%
0
0
20.11.2000
1 150.00
+4.54%
0
0
16.11.2000
1 100.00
0.00%
26 400
24
15.11.2000
1 100.00
-4.34%
0
0
14.11.2000
1 150.00
0.00%
0
0
13.11.2000
1 150.00
-4.16%
0
0
10.11.2000
1 200.00
0.00%
0
0
9.11.2000
1 200.00
0.00%
0
0
8.11.2000
1 200.00
-4.76%
0
0
7.11.2000
1 260.00
0.00%
0
0
6.11.2000
1 260.00
0.00%
0
0
3.11.2000
1 260.00
0.00%
0
0
2.11.2000
1 260.00
0.00%
0
0
1.11.2000
1 260.00
-10.00%
0
0
31.10.2000
1 400.00
0.00%
16 800
12
30.10.2000
1 400.00
0.00%
0
0
27.10.2000
1 400.00
0.00%
0
0
26.10.2000
1 400.00
-6.66%
0
0
25.10.2000
1 500.00
0.00%
18 000
12
24.10.2000
1 500.00
+1.82%
62 100
41
23.10.2000
1 473.10
+9.36%
14 731
10
20.10.2000
1 347.00
+6.89%
56 250
42
19.10.2000
1 260.10
+5.00%
0
0
18.10.2000
1 200.00
0.00%
0
0
17.10.2000
1 200.00
+6.19%
48 000
40
16.10.2000
1 130.00
-0.44%
3 390
3
13.10.2000
1 135.00
+3.18%
61 290
54
12.10.2000
1 100.00
+10.00%
58 500
55
11.10.2000
1 000.00
0.00%
20 000
20
10.10.2000
1 000.00
0.00%
20 000
20
9.10.2000
1 000.00
0.00%
10 000
10
6.10.2000
1 000.00
0.00%
24 000
24
5.10.2000
1 000.00
+1.82%
10 000
10
4.10.2000
982.10
+6.28%
0
0
3.10.2000
924.00
+5.00%
0
0
2.10.2000
880.00
+10.00%
0
0
29.9.2000
800.00
0.00%
0
0
27.9.2000
800.00
+6.52%
0
0
26.9.2000
751.00
+5.03%
9 012
12
25.9.2000
715.00
0.00%
0
0
22.9.2000
715.00
0.00%
0
0
21.9.2000
715.00
0.00%
0
0
20.9.2000
715.00
-4.41%
0
0
19.9.2000
748.00
-9.87%
0
0
18.9.2000
830.00
0.00%
0
0
15.9.2000
830.00
0.00%
0
0
14.9.2000
830.00
0.00%
0
0
13.9.2000
830.00
+3.29%
19 920
24
12.9.2000
803.50
+9.99%
11 249
14
11.9.2000
730.50
-7.53%
17 532
24
8.9.2000
790.00
0.00%
0
0
7.9.2000
790.00
0.00%
0
0
6.9.2000
790.00
0.00%
0
0
5.9.2000
790.00
+0.63%
0
0
4.9.2000
785.00
0.00%
0
0
1.9.2000
785.00
0.00%
0
0
31.8.2000
785.00
-4.26%
0
0
30.8.2000
820.00
0.00%
0
0
29.8.2000
820.00
0.00%
0
0
28.8.2000
820.00
0.00%
0
0
25.8.2000
820.00
0.00%
0
0
24.8.2000
820.00
+5.26%
0
0
23.8.2000
779.00
-5.00%
0
0
22.8.2000
820.00
+4.45%
0
0
21.8.2000
785.00
+4.91%
0
0
18.8.2000
748.20
+9.99%
0
0
17.8.2000
680.20
+9.99%
0
0
16.8.2000
618.40
+9.99%
0
0
15.8.2000
562.20
-0.01%
5 622
10
14.8.2000
562.30
0.00%
0
0
11.8.2000
562.30
0.00%
0
0
10.8.2000
562.30
0.00%
0
0
9.8.2000
562.30
0.00%
0
0
8.8.2000
562.30
0.00%
0
0
7.8.2000
562.30
-0.35%
0
0
4.8.2000
564.30
0.00%
0
0
3.8.2000
564.30
0.00%
0
0
2.8.2000
564.30
0.00%
0
0
1.8.2000
564.30
0.00%
0
0
31.7.2000
564.30
+0.40%
0
0
28.7.2000
562.00
0.00%
0
0
27.7.2000
562.00
0.00%
0
0
26.7.2000
562.00
0.00%
0
0
25.7.2000
562.00
0.00%
0
0
24.7.2000
562.00
0.00%
0
0
21.7.2000
562.00
0.00%
0
0
20.7.2000
562.00
-6.33%
0
0
19.7.2000
600.00
-6.68%
0
0
18.7.2000
643.00
+7.61%
13 503
21
17.7.2000
597.50
-0.49%
0
0
14.7.2000
600.50
-0.16%
60 050
100
13.7.2000
601.50
-0.24%
12 030
20
12.7.2000
603.00
0.00%
0
0
11.7.2000
603.00
-5.78%
0
0
10.7.2000
640.00
-0.46%
30 080
47
7.7.2000
643.00
0.00%
3 215
5
4.7.2000
643.00
+3.45%
0
0
3.7.2000
621.50
+1.20%
0
0
30.6.2000
614.10
-4.49%
0
0
29.6.2000
643.00
+4.72%
9 645
15
28.6.2000
614.00
+4.95%
0
0
27.6.2000
585.00
0.00%
0
0
26.6.2000
585.00
-3.30%
0
0
23.6.2000
605.00
0.00%
9 075
15
22.6.2000
605.00
-9.70%
0
0
21.6.2000
670.00
0.00%
0
0
20.6.2000
670.00
0.00%
18 090
27
19.6.2000
670.00
0.00%
3 860 500
5 515
16.6.2000
670.00
0.00%
0
0
15.6.2000
670.00
0.00%
0
0
14.6.2000
670.00
0.00%
0
0
13.6.2000
670.00
0.00%
0
0
12.6.2000
670.00
0.00%
0
0
9.6.2000
670.00
0.00%
0
0
8.6.2000
670.00
0.00%
0
0
7.6.2000
670.00
0.00%
0
0
6.6.2000
670.00
-6.94%
0
0
5.6.2000
720.00
0.00%
0
0
2.6.2000
720.00
0.00%
0
0
1.6.2000
720.00
0.00%
0
0
31.5.2000
720.00
0.00%
0
0
30.5.2000
720.00
0.00%
0
0
29.5.2000
720.00
0.00%
0
0
26.5.2000
720.00
0.00%
0
0
25.5.2000
720.00
0.00%
0
0
24.5.2000
720.00
0.00%
0
0
23.5.2000
720.00
0.00%
0
0
22.5.2000
720.00
0.00%
0
0
19.5.2000
720.00
-4.00%
0
0
18.5.2000
750.00
0.00%
0
0
17.5.2000
750.00
0.00%
0
0
16.5.2000
750.00
0.00%
0
0
15.5.2000
750.00
0.00%
0
0
12.5.2000
750.00
0.00%
0
0
11.5.2000
750.00
0.00%
0
0
10.5.2000
750.00
0.00%
0
0
9.5.2000
750.00
0.00%
0
0
5.5.2000
750.00
0.00%
0
0
4.5.2000
750.00
0.00%
0
0
3.5.2000
750.00
0.00%
0
0
2.5.2000
750.00
0.00%
0
0
28.4.2000
750.00
0.00%
0
0
27.4.2000
750.00
0.00%
0
0
26.4.2000
750.00
0.00%
0
0
25.4.2000
750.00
0.00%
0
0
21.4.2000
750.00
0.00%
0
0
20.4.2000
750.00
0.00%
0
0
19.4.2000
750.00
0.00%
0
0
18.4.2000
750.00
0.00%
0
0
17.4.2000
750.00
0.00%
0
0
14.4.2000
750.00
0.00%
0
0
13.4.2000
750.00
0.00%
54 000
72
12.4.2000
750.00
0.00%
0
0
11.4.2000
750.00
0.00%
0
0
10.4.2000
750.00
0.00%
0
0
7.4.2000
750.00
0.00%
0
0
6.4.2000
750.00
0.00%
0
0
5.4.2000
750.00
0.00%
0
0
4.4.2000
750.00
0.00%
0
0
3.4.2000
750.00
0.00%
0
0
31.3.2000
750.00
0.00%
0
0
30.3.2000
750.00
0.00%
0
0
29.3.2000
750.00
0.00%
0
0
28.3.2000
750.00
0.00%
0
0
27.3.2000
750.00
0.00%
0
0
24.3.2000
750.00
0.00%
0
0
23.3.2000
750.00
0.00%
0
0
22.3.2000
750.00
0.00%
0
0
21.3.2000
750.00
0.00%
0
0
20.3.2000
750.00
0.00%
0
0
17.3.2000
750.00
0.00%
0
0
16.3.2000
750.00
0.00%
0
0
15.3.2000
750.00
0.00%
0
0
14.3.2000
750.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Thursday, February 20, 2025 8:00:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity