ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					719.20	-9.98%	4 315	6
28.12.2000					799.00	+6.53%	116 654	146
27.12.2000					750.00	-7.40%	11 250	15
22.12.2000					810.00	0.00%	0	0
21.12.2000					810.00	-10.00%	0	0
20.12.2000					900.00	0.00%	8 100	9
19.12.2000					900.00	0.00%	0	0
18.12.2000					900.00	0.00%	0	0
15.12.2000					900.00	-4.30%	0	0
14.12.2000					940.50	-5.00%	0	0
13.12.2000					990.00	-10.00%	0	0
12.12.2000					1 100.00	0.00%	0	0
11.12.2000					1 100.00	+10.00%	0	0
8.12.2000					1 000.00	-4.76%	2 000	2
7.12.2000					1 050.00	0.00%	0	0
6.12.2000					1 050.00	0.00%	0	0
5.12.2000					1 050.00	+5.00%	0	0
4.12.2000					1 000.00	0.00%	138 000	138
1.12.2000					1 000.00	0.00%	49 560	50
30.11.2000					1 000.00	-4.76%	142 000	142
29.11.2000					1 050.00	+6.67%	191 100	182
28.11.2000					984.30	+9.36%	11 812	12
27.11.2000					900.00	0.00%	50 130	56
24.11.2000					900.00	-4.30%	0	0
23.11.2000					940.50	-5.00%	0	0
22.11.2000					990.00	-10.00%	0	0
21.11.2000					1 100.00	-4.34%	0	0
20.11.2000					1 150.00	+4.54%	0	0
16.11.2000					1 100.00	0.00%	26 400	24
15.11.2000					1 100.00	-4.34%	0	0
14.11.2000					1 150.00	0.00%	0	0
13.11.2000					1 150.00	-4.16%	0	0
10.11.2000					1 200.00	0.00%	0	0
9.11.2000					1 200.00	0.00%	0	0
8.11.2000					1 200.00	-4.76%	0	0
7.11.2000					1 260.00	0.00%	0	0
6.11.2000					1 260.00	0.00%	0	0
3.11.2000					1 260.00	0.00%	0	0
2.11.2000					1 260.00	0.00%	0	0
1.11.2000					1 260.00	-10.00%	0	0
31.10.2000					1 400.00	0.00%	16 800	12
30.10.2000					1 400.00	0.00%	0	0
27.10.2000					1 400.00	0.00%	0	0
26.10.2000					1 400.00	-6.66%	0	0
25.10.2000					1 500.00	0.00%	18 000	12
24.10.2000					1 500.00	+1.82%	62 100	41
23.10.2000					1 473.10	+9.36%	14 731	10
20.10.2000					1 347.00	+6.89%	56 250	42
19.10.2000					1 260.10	+5.00%	0	0
18.10.2000					1 200.00	0.00%	0	0
17.10.2000					1 200.00	+6.19%	48 000	40
16.10.2000					1 130.00	-0.44%	3 390	3
13.10.2000					1 135.00	+3.18%	61 290	54
12.10.2000					1 100.00	+10.00%	58 500	55
11.10.2000					1 000.00	0.00%	20 000	20
10.10.2000					1 000.00	0.00%	20 000	20
9.10.2000					1 000.00	0.00%	10 000	10
6.10.2000					1 000.00	0.00%	24 000	24
5.10.2000					1 000.00	+1.82%	10 000	10
4.10.2000					982.10	+6.28%	0	0
3.10.2000					924.00	+5.00%	0	0
2.10.2000					880.00	+10.00%	0	0
29.9.2000					800.00	0.00%	0	0
27.9.2000					800.00	+6.52%	0	0
26.9.2000					751.00	+5.03%	9 012	12
25.9.2000					715.00	0.00%	0	0
22.9.2000					715.00	0.00%	0	0
21.9.2000					715.00	0.00%	0	0
20.9.2000					715.00	-4.41%	0	0
19.9.2000					748.00	-9.87%	0	0
18.9.2000					830.00	0.00%	0	0
15.9.2000					830.00	0.00%	0	0
14.9.2000					830.00	0.00%	0	0
13.9.2000					830.00	+3.29%	19 920	24
12.9.2000					803.50	+9.99%	11 249	14
11.9.2000					730.50	-7.53%	17 532	24
8.9.2000					790.00	0.00%	0	0
7.9.2000					790.00	0.00%	0	0
6.9.2000					790.00	0.00%	0	0
5.9.2000					790.00	+0.63%	0	0
4.9.2000					785.00	0.00%	0	0
1.9.2000					785.00	0.00%	0	0
31.8.2000					785.00	-4.26%	0	0
30.8.2000					820.00	0.00%	0	0
29.8.2000					820.00	0.00%	0	0
28.8.2000					820.00	0.00%	0	0
25.8.2000					820.00	0.00%	0	0
24.8.2000					820.00	+5.26%	0	0
23.8.2000					779.00	-5.00%	0	0
22.8.2000					820.00	+4.45%	0	0
21.8.2000					785.00	+4.91%	0	0
18.8.2000					748.20	+9.99%	0	0
17.8.2000					680.20	+9.99%	0	0
16.8.2000					618.40	+9.99%	0	0
15.8.2000					562.20	-0.01%	5 622	10
14.8.2000					562.30	0.00%	0	0
11.8.2000					562.30	0.00%	0	0
10.8.2000					562.30	0.00%	0	0
9.8.2000					562.30	0.00%	0	0
8.8.2000					562.30	0.00%	0	0
7.8.2000					562.30	-0.35%	0	0
4.8.2000					564.30	0.00%	0	0
3.8.2000					564.30	0.00%	0	0
2.8.2000					564.30	0.00%	0	0
1.8.2000					564.30	0.00%	0	0
31.7.2000					564.30	+0.40%	0	0
28.7.2000					562.00	0.00%	0	0
27.7.2000					562.00	0.00%	0	0
26.7.2000					562.00	0.00%	0	0
25.7.2000					562.00	0.00%	0	0
24.7.2000					562.00	0.00%	0	0
21.7.2000					562.00	0.00%	0	0
20.7.2000					562.00	-6.33%	0	0
19.7.2000					600.00	-6.68%	0	0
18.7.2000					643.00	+7.61%	13 503	21
17.7.2000					597.50	-0.49%	0	0
14.7.2000					600.50	-0.16%	60 050	100
13.7.2000					601.50	-0.24%	12 030	20
12.7.2000					603.00	0.00%	0	0
11.7.2000					603.00	-5.78%	0	0
10.7.2000					640.00	-0.46%	30 080	47
7.7.2000					643.00	0.00%	3 215	5
4.7.2000					643.00	+3.45%	0	0
3.7.2000					621.50	+1.20%	0	0
30.6.2000					614.10	-4.49%	0	0
29.6.2000					643.00	+4.72%	9 645	15
28.6.2000					614.00	+4.95%	0	0
27.6.2000					585.00	0.00%	0	0
26.6.2000					585.00	-3.30%	0	0
23.6.2000					605.00	0.00%	9 075	15
22.6.2000					605.00	-9.70%	0	0
21.6.2000					670.00	0.00%	0	0
20.6.2000					670.00	0.00%	18 090	27
19.6.2000					670.00	0.00%	3 860 500	5 515
16.6.2000					670.00	0.00%	0	0
15.6.2000					670.00	0.00%	0	0
14.6.2000					670.00	0.00%	0	0
13.6.2000					670.00	0.00%	0	0
12.6.2000					670.00	0.00%	0	0
9.6.2000					670.00	0.00%	0	0
8.6.2000					670.00	0.00%	0	0
7.6.2000					670.00	0.00%	0	0
6.6.2000					670.00	-6.94%	0	0
5.6.2000					720.00	0.00%	0	0
2.6.2000					720.00	0.00%	0	0
1.6.2000					720.00	0.00%	0	0
31.5.2000					720.00	0.00%	0	0
30.5.2000					720.00	0.00%	0	0
29.5.2000					720.00	0.00%	0	0
26.5.2000					720.00	0.00%	0	0
25.5.2000					720.00	0.00%	0	0
24.5.2000					720.00	0.00%	0	0
23.5.2000					720.00	0.00%	0	0
22.5.2000					720.00	0.00%	0	0
19.5.2000					720.00	-4.00%	0	0
18.5.2000					750.00	0.00%	0	0
17.5.2000					750.00	0.00%	0	0
16.5.2000					750.00	0.00%	0	0
15.5.2000					750.00	0.00%	0	0
12.5.2000					750.00	0.00%	0	0
11.5.2000					750.00	0.00%	0	0
10.5.2000					750.00	0.00%	0	0
9.5.2000					750.00	0.00%	0	0
5.5.2000					750.00	0.00%	0	0
4.5.2000					750.00	0.00%	0	0
3.5.2000					750.00	0.00%	0	0
2.5.2000					750.00	0.00%	0	0
28.4.2000					750.00	0.00%	0	0
27.4.2000					750.00	0.00%	0	0
26.4.2000					750.00	0.00%	0	0
25.4.2000					750.00	0.00%	0	0
21.4.2000					750.00	0.00%	0	0
20.4.2000					750.00	0.00%	0	0
19.4.2000					750.00	0.00%	0	0
18.4.2000					750.00	0.00%	0	0
17.4.2000					750.00	0.00%	0	0
14.4.2000					750.00	0.00%	0	0
13.4.2000					750.00	0.00%	54 000	72
12.4.2000					750.00	0.00%	0	0
11.4.2000					750.00	0.00%	0	0
10.4.2000					750.00	0.00%	0	0
7.4.2000					750.00	0.00%	0	0
6.4.2000					750.00	0.00%	0	0
5.4.2000					750.00	0.00%	0	0
4.4.2000					750.00	0.00%	0	0
3.4.2000					750.00	0.00%	0	0
31.3.2000					750.00	0.00%	0	0
30.3.2000					750.00	0.00%	0	0
29.3.2000					750.00	0.00%	0	0
28.3.2000					750.00	0.00%	0	0
27.3.2000					750.00	0.00%	0	0
24.3.2000					750.00	0.00%	0	0
23.3.2000					750.00	0.00%	0	0
22.3.2000					750.00	0.00%	0	0
21.3.2000					750.00	0.00%	0	0
20.3.2000					750.00	0.00%	0	0
17.3.2000					750.00	0.00%	0	0
16.3.2000					750.00	0.00%	0	0
15.3.2000					750.00	0.00%	0	0
14.3.2000					750.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›