ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
1 250.00
0.00%
2 096 044
1 649
27.12.2001
1 250.00
0.00%
0
0
21.12.2001
1 250.00
0.00%
0
0
20.12.2001
1 250.00
0.00%
0
0
19.12.2001
1 250.00
0.00%
0
0
18.12.2001
1 250.00
+5.26%
0
0
17.12.2001
1 187.50
-5.00%
0
0
14.12.2001
1 250.00
0.00%
0
0
13.12.2001
1 250.00
0.00%
0
0
12.12.2001
1 250.00
+4.16%
0
0
11.12.2001
1 200.00
0.00%
0
0
10.12.2001
1 200.00
0.00%
0
0
7.12.2001
1 200.00
0.00%
0
0
6.12.2001
1 200.00
0.00%
0
0
5.12.2001
1 200.00
0.00%
0
0
4.12.2001
1 200.00
0.00%
0
0
3.12.2001
1 200.00
0.00%
0
0
30.11.2001
1 200.00
0.00%
0
0
29.11.2001
1 200.00
0.00%
0
0
28.11.2001
1 200.00
0.00%
0
0
27.11.2001
1 200.00
-4.76%
0
0
26.11.2001
1 260.00
-10.00%
0
0
23.11.2001
1 400.00
0.00%
0
0
22.11.2001
1 400.00
0.00%
0
0
21.11.2001
1 400.00
0.00%
0
0
20.11.2001
1 400.00
0.00%
0
0
19.11.2001
1 400.00
0.00%
0
0
16.11.2001
1 400.00
0.00%
0
0
15.11.2001
1 400.00
0.00%
0
0
14.11.2001
1 400.00
0.00%
0
0
13.11.2001
1 400.00
0.00%
0
0
12.11.2001
1 400.00
-6.60%
0
0
9.11.2001
1 499.00
0.00%
0
0
8.11.2001
1 499.00
-0.06%
0
0
7.11.2001
1 500.00
0.00%
0
0
6.11.2001
1 500.00
0.00%
0
0
5.11.2001
1 500.00
0.00%
0
0
2.11.2001
1 500.00
0.00%
0
0
1.11.2001
1 500.00
0.00%
0
0
31.10.2001
1 500.00
0.00%
0
0
30.10.2001
1 500.00
0.00%
0
0
29.10.2001
1 500.00
+4.16%
0
0
26.10.2001
1 440.00
0.00%
0
0
25.10.2001
1 440.00
0.00%
0
0
24.10.2001
1 440.00
0.00%
0
0
23.10.2001
1 440.00
-10.00%
28 800
20
22.10.2001
1 600.00
0.00%
0
0
19.10.2001
1 600.00
0.00%
0
0
18.10.2001
1 600.00
0.00%
0
0
17.10.2001
1 600.00
0.00%
0
0
16.10.2001
1 600.00
0.00%
0
0
15.10.2001
1 600.00
0.00%
0
0
12.10.2001
1 600.00
0.00%
0
0
11.10.2001
1 600.00
0.00%
0
0
10.10.2001
1 600.00
0.00%
0
0
9.10.2001
1 600.00
+3.22%
0
0
8.10.2001
1 550.00
+3.33%
0
0
5.10.2001
1 500.00
-3.22%
147 000
98
4.10.2001
1 550.00
0.00%
0
0
3.10.2001
1 550.00
0.00%
0
0
2.10.2001
1 550.00
0.00%
0
0
1.10.2001
1 550.00
0.00%
0
0
27.9.2001
1 550.00
0.00%
0
0
26.9.2001
1 550.00
0.00%
0
0
25.9.2001
1 550.00
0.00%
0
0
24.9.2001
1 550.00
-3.12%
0
0
21.9.2001
1 600.00
+3.22%
0
0
20.9.2001
1 550.00
0.00%
0
0
19.9.2001
1 550.00
0.00%
0
0
18.9.2001
1 550.00
0.00%
0
0
17.9.2001
1 550.00
+1.97%
0
0
14.9.2001
1 520.00
+1.33%
7 600
5
13.9.2001
1 500.00
-3.22%
18 000
12
12.9.2001
1 550.00
+3.33%
0
0
11.9.2001
1 500.00
-1.63%
36 000
24
10.9.2001
1 525.00
0.00%
0
0
7.9.2001
1 525.00
+1.66%
0
0
6.9.2001
1 500.00
0.00%
150 000
100
5.9.2001
1 500.00
-3.22%
39 000
26
4.9.2001
1 550.00
0.00%
0
0
3.9.2001
1 550.00
-3.12%
0
0
31.8.2001
1 600.00
0.00%
0
0
30.8.2001
1 600.00
0.00%
0
0
29.8.2001
1 600.00
0.00%
0
0
28.8.2001
1 600.00
+3.22%
0
0
27.8.2001
1 550.00
+3.33%
0
0
24.8.2001
1 500.00
-3.22%
36 000
24
23.8.2001
1 550.00
0.00%
0
0
22.8.2001
1 550.00
0.00%
0
0
21.8.2001
1 550.00
0.00%
0
0
20.8.2001
1 550.00
-3.12%
0
0
17.8.2001
1 600.00
0.00%
0
0
16.8.2001
1 600.00
0.00%
0
0
15.8.2001
1 600.00
0.00%
0
0
14.8.2001
1 600.00
0.00%
0
0
13.8.2001
1 600.00
+2.56%
0
0
10.8.2001
1 560.00
0.00%
0
0
9.8.2001
1 560.00
0.00%
0
0
8.8.2001
1 560.00
0.00%
0
0
7.8.2001
1 560.00
0.00%
0
0
6.8.2001
1 560.00
+2.63%
0
0
3.8.2001
1 520.00
0.00%
91 200
60
2.8.2001
1 520.00
0.00%
18 240
12
1.8.2001
1 520.00
0.00%
0
0
31.7.2001
1 520.00
0.00%
0
0
30.7.2001
1 520.00
0.00%
0
0
27.7.2001
1 520.00
0.00%
44 080
29
26.7.2001
1 520.00
0.00%
0
0
25.7.2001
1 520.00
0.00%
0
0
24.7.2001
1 520.00
0.00%
18 240
12
23.7.2001
1 520.00
0.00%
0
0
20.7.2001
1 520.00
+8.57%
36 480
24
19.7.2001
1 400.00
0.00%
0
0
18.7.2001
1 400.00
0.00%
0
0
17.7.2001
1 400.00
0.00%
0
0
16.7.2001
1 400.00
0.00%
16 800
12
13.7.2001
1 400.00
0.00%
0
0
12.7.2001
1 400.00
0.00%
0
0
11.7.2001
1 400.00
0.00%
0
0
10.7.2001
1 400.00
0.00%
0
0
9.7.2001
1 400.00
0.00%
0
0
4.7.2001
1 400.00
0.00%
0
0
3.7.2001
1 400.00
0.00%
0
0
2.7.2001
1 400.00
0.00%
32 200
23
29.6.2001
1 400.00
0.00%
0
0
28.6.2001
1 400.00
0.00%
16 800
12
27.6.2001
1 400.00
0.00%
0
0
26.6.2001
1 400.00
0.00%
28 000
20
25.6.2001
1 400.00
0.00%
47 600
34
22.6.2001
1 400.00
0.00%
0
0
21.6.2001
1 400.00
0.00%
0
0
20.6.2001
1 400.00
0.00%
0
0
19.6.2001
1 400.00
0.00%
0
0
18.6.2001
1 400.00
0.00%
71 400
51
15.6.2001
1 400.00
0.00%
141 400
101
14.6.2001
1 400.00
0.00%
0
0
13.6.2001
1 400.00
0.00%
0
0
12.6.2001
1 400.00
0.00%
0
0
11.6.2001
1 400.00
0.00%
0
0
8.6.2001
1 400.00
0.00%
0
0
7.6.2001
1 400.00
0.00%
0
0
6.6.2001
1 400.00
+2.94%
0
0
5.6.2001
1 360.00
+9.67%
90 560
71
4.6.2001
1 240.00
0.00%
0
0
1.6.2001
1 240.00
0.00%
0
0
31.5.2001
1 240.00
0.00%
0
0
30.5.2001
1 240.00
-8.14%
0
0
29.5.2001
1 350.00
+4.24%
6 750
5
28.5.2001
1 295.00
+4.43%
0
0
25.5.2001
1 240.00
0.00%
0
0
24.5.2001
1 240.00
+9.60%
0
0
23.5.2001
1 131.30
0.00%
0
0
22.5.2001
1 131.30
0.00%
0
0
21.5.2001
1 131.30
+5.25%
0
0
18.5.2001
1 074.80
-4.99%
53 740
50
17.5.2001
1 131.30
0.00%
0
0
16.5.2001
1 131.30
0.00%
0
0
15.5.2001
1 131.30
0.00%
0
0
14.5.2001
1 131.20
0.00%
95 023
84
11.5.2001
1 131.20
0.00%
13 574
12
10.5.2001
1 131.30
+9.99%
0
0
9.5.2001
1 028.50
0.00%
0
0
7.5.2001
1 028.50
0.00%
0
0
4.5.2001
1 028.50
+7.97%
0
0
3.5.2001
952.50
+9.95%
0
0
2.5.2001
866.30
-3.74%
103 956
120
30.4.2001
900.00
-10.00%
0
0
27.4.2001
1 000.00
+7.28%
60 000
60
26.4.2001
932.10
+9.99%
0
0
25.4.2001
847.40
+4.05%
0
0
24.4.2001
814.40
-3.89%
4 886
6
23.4.2001
847.40
+9.99%
0
0
20.4.2001
770.40
0.00%
0
0
19.4.2001
770.40
-5.06%
3 852
5
18.4.2001
811.50
-5.08%
0
0
17.4.2001
855.00
-5.00%
0
0
13.4.2001
900.00
-10.00%
0
0
12.4.2001
1 000.00
0.00%
0
0
11.4.2001
1 000.00
0.00%
0
0
10.4.2001
1 000.00
0.00%
0
0
9.4.2001
1 000.00
0.00%
0
0
6.4.2001
1 000.00
0.00%
0
0
5.4.2001
1 000.00
0.00%
0
0
4.4.2001
1 000.00
0.00%
0
0
3.4.2001
1 000.00
0.00%
0
0
2.4.2001
1 000.00
0.00%
15 000
15
30.3.2001
1 000.00
0.00%
74 000
74
29.3.2001
1 000.00
0.00%
0
0
28.3.2001
1 000.00
0.00%
34 000
34
27.3.2001
1 000.00
-0.54%
0
0
26.3.2001
1 005.50
+0.55%
0
0
23.3.2001
1 000.00
0.00%
246 000
246
22.3.2001
1 000.00
-0.54%
24 000
24
21.3.2001
1 005.50
+0.55%
0
0
20.3.2001
1 000.00
-0.54%
48 000
48
19.3.2001
1 005.50
+0.55%
0
0
16.3.2001
1 000.00
-0.54%
24 000
24
15.3.2001
1 005.50
+0.55%
0
0
14.3.2001
1 000.00
-0.54%
84 000
84
13.3.2001
1 005.50
+0.55%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Thursday, February 20, 2025 8:05:27 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity