ON SEMICONDUCT. CR - annual total volumes, min and max prices
Short and summary info about ON SEMICONDUCT. CR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 290.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.06.1995 | 80.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 511 136.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2004 | 1 000.00 |
| First price | 10.01.1995 | 320.00 |
| Historic min | 24.07.1995 | 101.00 |
| Historic max | 26.02.2004 | 1 792.80 |
| Total volume | 48 994 991.50 | |
| ON SEMICONDUCT. CR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | - | - | - | - | - | 0 | graf |
| 2004 | - | - | - | 843.00 | 1 793.00 | 675 268 | graf |
| 2003 | - | - | - | 810.00 | 1 280.00 | 17 001 066 | graf |
| 2002 | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
| 2001 | - | - | - | 648.00 | 1 600.00 | 7 353 558 | graf |
| 2000 | - | - | - | 562.00 | 1 500.00 | 5 487 445 | graf |
| 1999 | - | - | - | 415.00 | 750.00 | 7 263 028 | graf |
| 1998 | - | - | - | 271.00 | 800.00 | 8 420 029 | graf |
| 1997 | 212.00 | 321.00 | 741 894 | 184.00 | 347.00 | 1 474 324 | graf |
| 1996 | 152.00 | 307.00 | 1 783 122 | 139.00 | 308.00 | 859 378 | graf |
| 1995 | 80.00 | 348.00 | 872 194 | 101.00 | 330.00 | 264 734 | graf |
| 1994 | 125.00 | 421.00 | 93 926 | - | - | - | graf |
| 1993 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
