ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
920.00
0.00%
0
0
30.12.2002
920.00
0.00%
0
0
27.12.2002
920.00
0.00%
0
0
23.12.2002
920.00
0.00%
0
0
20.12.2002
920.00
0.00%
0
0
19.12.2002
920.00
0.00%
0
0
18.12.2002
920.00
0.00%
0
0
17.12.2002
920.00
+6.35%
0
0
16.12.2002
865.00
0.00%
0
0
13.12.2002
865.00
0.00%
0
0
12.12.2002
865.00
0.00%
0
0
11.12.2002
865.00
0.00%
0
0
10.12.2002
865.00
0.00%
0
0
9.12.2002
865.00
0.00%
0
0
6.12.2002
865.00
0.00%
0
0
5.12.2002
865.00
0.00%
0
0
4.12.2002
865.00
0.00%
0
0
3.12.2002
865.00
-3.78%
0
0
2.12.2002
899.00
0.00%
16 182
18
29.11.2002
899.00
-2.28%
0
0
28.11.2002
920.00
0.00%
0
0
27.11.2002
920.00
0.00%
0
0
26.11.2002
920.00
0.00%
0
0
25.11.2002
920.00
0.00%
0
0
22.11.2002
920.00
0.00%
0
0
21.11.2002
920.00
0.00%
0
0
20.11.2002
920.00
0.00%
0
0
19.11.2002
920.00
0.00%
0
0
18.11.2002
920.00
0.00%
0
0
15.11.2002
920.00
0.00%
0
0
14.11.2002
920.00
0.00%
0
0
13.11.2002
920.00
+4.54%
0
0
12.11.2002
880.00
0.00%
52 800
60
11.11.2002
880.00
0.00%
0
0
8.11.2002
880.00
-4.34%
0
0
7.11.2002
920.00
+0.10%
0
0
6.11.2002
919.00
-0.10%
0
0
5.11.2002
920.00
0.00%
1 720
2
4.11.2002
920.00
0.00%
0
0
1.11.2002
920.00
0.00%
0
0
31.10.2002
920.00
0.00%
0
0
30.10.2002
920.00
0.00%
0
0
29.10.2002
920.00
0.00%
0
0
25.10.2002
920.00
+6.97%
0
0
24.10.2002
860.00
+4.87%
19 780
23
23.10.2002
820.00
0.00%
13 940
17
22.10.2002
820.00
0.00%
0
0
21.10.2002
820.00
0.00%
0
0
18.10.2002
820.00
0.00%
0
0
17.10.2002
820.00
0.00%
0
0
16.10.2002
820.00
0.00%
0
0
15.10.2002
820.00
0.00%
0
0
14.10.2002
820.00
0.00%
0
0
11.10.2002
820.00
0.00%
0
0
10.10.2002
820.00
0.00%
0
0
9.10.2002
820.00
0.00%
0
0
8.10.2002
820.00
0.00%
0
0
7.10.2002
820.00
0.00%
0
0
4.10.2002
820.00
0.00%
0
0
3.10.2002
820.00
0.00%
0
0
2.10.2002
820.00
0.00%
0
0
1.10.2002
820.00
0.00%
0
0
30.9.2002
820.00
0.00%
0
0
27.9.2002
820.00
0.00%
0
0
26.9.2002
820.00
0.00%
0
0
25.9.2002
820.00
0.00%
0
0
24.9.2002
820.00
0.00%
0
0
23.9.2002
820.00
0.00%
0
0
20.9.2002
820.00
0.00%
0
0
19.9.2002
820.00
0.00%
0
0
18.9.2002
820.00
0.00%
0
0
17.9.2002
820.00
0.00%
0
0
16.9.2002
820.00
0.00%
0
0
13.9.2002
820.00
0.00%
0
0
12.9.2002
820.00
0.00%
0
0
11.9.2002
820.00
0.00%
0
0
10.9.2002
820.00
0.00%
0
0
9.9.2002
820.00
0.00%
0
0
6.9.2002
820.00
0.00%
18 860
23
5.9.2002
820.00
0.00%
0
0
4.9.2002
820.00
0.00%
0
0
3.9.2002
820.00
0.00%
0
0
2.9.2002
820.00
0.00%
0
0
30.8.2002
820.00
0.00%
0
0
29.8.2002
820.00
0.00%
0
0
28.8.2002
820.00
0.00%
0
0
27.8.2002
820.00
0.00%
0
0
26.8.2002
820.00
0.00%
0
0
23.8.2002
820.00
0.00%
0
0
22.8.2002
820.00
0.00%
0
0
21.8.2002
820.00
0.00%
0
0
20.8.2002
820.00
0.00%
0
0
19.8.2002
820.00
0.00%
0
0
16.8.2002
820.00
0.00%
0
0
15.8.2002
820.00
0.00%
0
0
14.8.2002
820.00
0.00%
0
0
13.8.2002
820.00
0.00%
0
0
12.8.2002
820.00
0.00%
0
0
9.8.2002
820.00
0.00%
0
0
8.8.2002
820.00
0.00%
0
0
7.8.2002
820.00
0.00%
0
0
6.8.2002
820.00
0.00%
0
0
5.8.2002
820.00
0.00%
0
0
2.8.2002
820.00
-8.78%
0
0
1.8.2002
899.00
0.00%
0
0
31.7.2002
899.00
0.00%
0
0
30.7.2002
899.00
0.00%
0
0
29.7.2002
899.00
0.00%
0
0
26.7.2002
899.00
0.00%
0
0
25.7.2002
899.00
0.00%
0
0
24.7.2002
899.00
0.00%
0
0
23.7.2002
899.00
0.00%
0
0
22.7.2002
899.00
0.00%
0
0
19.7.2002
899.00
-0.01%
0
0
18.7.2002
899.10
-10.00%
0
0
17.7.2002
999.00
0.00%
0
0
16.7.2002
999.00
0.00%
0
0
15.7.2002
999.00
0.00%
0
0
12.7.2002
999.00
0.00%
0
0
11.7.2002
999.00
0.00%
0
0
10.7.2002
999.00
+4.06%
0
0
9.7.2002
960.00
0.00%
0
0
8.7.2002
960.00
0.00%
0
0
4.7.2002
960.00
0.00%
0
0
3.7.2002
960.00
0.00%
0
0
2.7.2002
960.00
0.00%
0
0
1.7.2002
960.00
0.00%
0
0
28.6.2002
960.00
0.00%
0
0
27.6.2002
960.00
0.00%
0
0
26.6.2002
960.00
0.00%
0
0
25.6.2002
960.00
-3.90%
0
0
24.6.2002
999.00
0.00%
0
0
21.6.2002
999.00
0.00%
0
0
20.6.2002
999.00
0.00%
0
0
19.6.2002
999.00
0.00%
0
0
18.6.2002
999.00
0.00%
0
0
17.6.2002
999.00
0.00%
0
0
14.6.2002
999.00
0.00%
0
0
13.6.2002
999.00
0.00%
0
0
12.6.2002
999.00
0.00%
0
0
11.6.2002
999.00
0.00%
0
0
10.6.2002
999.00
0.00%
0
0
7.6.2002
999.00
0.00%
0
0
6.6.2002
999.00
0.00%
0
0
5.6.2002
999.00
0.00%
0
0
4.6.2002
999.00
0.00%
0
0
3.6.2002
999.00
0.00%
0
0
31.5.2002
999.00
0.00%
0
0
30.5.2002
999.00
0.00%
0
0
29.5.2002
999.00
0.00%
0
0
28.5.2002
999.00
0.00%
0
0
27.5.2002
999.00
0.00%
0
0
24.5.2002
999.00
0.00%
0
0
23.5.2002
999.00
0.00%
0
0
22.5.2002
999.00
0.00%
0
0
21.5.2002
999.00
0.00%
0
0
20.5.2002
999.00
0.00%
0
0
17.5.2002
999.00
0.00%
0
0
16.5.2002
999.00
0.00%
0
0
15.5.2002
999.00
0.00%
0
0
14.5.2002
999.00
0.00%
0
0
13.5.2002
999.00
0.00%
0
0
10.5.2002
999.00
0.00%
0
0
9.5.2002
999.00
0.00%
0
0
7.5.2002
999.00
0.00%
0
0
6.5.2002
999.00
0.00%
0
0
3.5.2002
999.00
0.00%
0
0
2.5.2002
999.00
0.00%
0
0
30.4.2002
999.00
0.00%
0
0
29.4.2002
999.00
0.00%
0
0
26.4.2002
999.00
0.00%
0
0
25.4.2002
999.00
0.00%
0
0
24.4.2002
999.00
0.00%
0
0
23.4.2002
999.00
0.00%
0
0
22.4.2002
999.00
0.00%
0
0
19.4.2002
999.00
0.00%
0
0
18.4.2002
999.00
0.00%
0
0
17.4.2002
999.00
0.00%
0
0
16.4.2002
999.00
0.00%
0
0
15.4.2002
999.00
0.00%
0
0
12.4.2002
999.00
0.00%
0
0
11.4.2002
999.00
0.00%
0
0
10.4.2002
999.00
0.00%
0
0
9.4.2002
999.00
0.00%
0
0
8.4.2002
999.00
0.00%
0
0
5.4.2002
999.00
0.00%
0
0
4.4.2002
999.00
0.00%
0
0
3.4.2002
999.00
0.00%
0
0
2.4.2002
999.00
0.00%
0
0
29.3.2002
999.00
0.00%
0
0
28.3.2002
999.00
0.00%
0
0
27.3.2002
999.00
0.00%
0
0
26.3.2002
999.00
0.00%
0
0
25.3.2002
999.00
0.00%
0
0
22.3.2002
999.00
0.00%
0
0
21.3.2002
999.00
0.00%
0
0
20.3.2002
999.00
0.00%
0
0
19.3.2002
999.00
0.00%
0
0
18.3.2002
999.00
0.00%
0
0
15.3.2002
999.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Thursday, February 20, 2025 8:00:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity