ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 280.00	+3.50%	0	0
30.12.2003					1 236.60	0.00%	0	0
29.12.2003					1 236.60	0.00%	0	0
23.12.2003					1 236.60	0.00%	0	0
22.12.2003					1 236.60	0.00%	0	0
19.12.2003					1 236.60	0.00%	0	0
18.12.2003					1 236.60	0.00%	0	0
17.12.2003					1 236.60	-2.88%	0	0
16.12.2003					1 273.30	+6.10%	0	0
15.12.2003					1 200.00	+7.60%	0	0
12.12.2003					1 115.20	-0.13%	0	0
11.12.2003					1 116.70	+0.50%	0	0
10.12.2003					1 111.10	0.00%	0	0
9.12.2003					1 111.10	+4.16%	0	0
8.12.2003					1 066.70	0.00%	0	0
5.12.2003					1 066.70	+0.72%	0	0
4.12.2003					1 059.00	0.00%	0	0
3.12.2003					1 059.00	+6.65%	0	0
2.12.2003					992.90	+9.99%	0	0
1.12.2003					902.70	0.00%	0	0
28.11.2003					902.70	0.00%	0	0
27.11.2003					902.70	0.00%	0	0
26.11.2003					902.70	0.00%	15 300	17
25.11.2003					902.70	0.00%	0	0
24.11.2003					902.70	0.00%	0	0
21.11.2003					902.70	0.00%	0	0
20.11.2003					902.70	0.00%	0	0
19.11.2003					902.70	0.00%	0	0
18.11.2003					902.70	0.00%	0	0
14.11.2003					902.70	0.00%	0	0
13.11.2003					902.70	0.00%	0	0
12.11.2003					902.70	0.00%	0	0
11.11.2003					902.70	0.00%	0	0
10.11.2003					902.70	0.00%	0	0
7.11.2003					902.70	0.00%	0	0
6.11.2003					902.70	0.00%	0	0
5.11.2003					902.70	0.00%	0	0
4.11.2003					902.70	0.00%	0	0
3.11.2003					902.70	0.00%	0	0
31.10.2003					902.70	0.00%	0	0
30.10.2003					902.70	0.00%	0	0
29.10.2003					902.70	0.00%	0	0
27.10.2003					902.70	-2.00%	0	0
24.10.2003					921.20	0.00%	0	0
23.10.2003					921.20	0.00%	0	0
22.10.2003					921.20	0.00%	0	0
21.10.2003					921.20	0.00%	0	0
20.10.2003					921.20	0.00%	0	0
17.10.2003					921.20	0.00%	0	0
16.10.2003					921.20	0.00%	0	0
15.10.2003					921.20	0.00%	0	0
14.10.2003					921.20	0.00%	0	0
13.10.2003					921.20	0.00%	0	0
10.10.2003					921.20	0.00%	0	0
9.10.2003					921.20	0.00%	0	0
8.10.2003					921.20	0.00%	0	0
7.10.2003					921.20	0.00%	0	0
6.10.2003					921.20	0.00%	0	0
3.10.2003					921.20	0.00%	0	0
2.10.2003					921.20	0.00%	0	0
1.10.2003					921.20	0.00%	0	0
30.9.2003					921.20	0.00%	0	0
29.9.2003					921.20	0.00%	0	0
26.9.2003					921.20	0.00%	0	0
25.9.2003					921.20	0.00%	0	0
24.9.2003					921.20	0.00%	0	0
23.9.2003					921.20	0.00%	0	0
22.9.2003					921.20	0.00%	0	0
19.9.2003					921.20	0.00%	0	0
18.9.2003					921.20	0.00%	0	0
17.9.2003					921.20	0.00%	0	0
16.9.2003					921.20	0.00%	0	0
15.9.2003					921.20	0.00%	0	0
12.9.2003					921.20	0.00%	0	0
11.9.2003					921.20	0.00%	0	0
10.9.2003					921.20	0.00%	0	0
9.9.2003					921.20	0.00%	0	0
8.9.2003					921.20	0.00%	0	0
5.9.2003					921.20	0.00%	0	0
4.9.2003					921.20	0.00%	0	0
3.9.2003					921.20	0.00%	0	0
2.9.2003					921.20	0.00%	0	0
1.9.2003					921.20	0.00%	0	0
29.8.2003					921.20	0.00%	0	0
28.8.2003					921.20	0.00%	0	0
27.8.2003					921.20	0.00%	0	0
26.8.2003					921.20	0.00%	0	0
25.8.2003					921.20	+0.67%	0	0
22.8.2003					915.00	0.00%	0	0
21.8.2003					915.00	0.00%	0	0
20.8.2003					915.00	0.00%	0	0
19.8.2003					915.00	0.00%	0	0
18.8.2003					915.00	+0.54%	0	0
15.8.2003					910.00	0.00%	0	0
14.8.2003					910.00	0.00%	0	0
13.8.2003					910.00	0.00%	0	0
12.8.2003					910.00	-8.31%	21 840	24
11.8.2003					992.50	0.00%	0	0
8.8.2003					992.50	+9.99%	0	0
7.8.2003					902.30	0.00%	0	0
6.8.2003					902.30	0.00%	0	0
5.8.2003					902.30	0.00%	0	0
4.8.2003					902.30	+0.12%	0	0
1.8.2003					901.20	-1.09%	11 716	13
31.7.2003					911.20	+1.10%	0	0
30.7.2003					901.20	0.00%	0	0
29.7.2003					901.20	+0.13%	0	0
28.7.2003					900.00	0.00%	0	0
25.7.2003					900.00	0.00%	0	0
24.7.2003					900.00	0.00%	0	0
23.7.2003					900.00	0.00%	0	0
22.7.2003					900.00	-0.13%	13 500	15
21.7.2003					901.20	+6.21%	0	0
18.7.2003					848.50	+4.75%	0	0
17.7.2003					810.00	-10.00%	35 640	42
16.7.2003					900.00	0.00%	0	0
15.7.2003					900.00	0.00%	0	0
14.7.2003					900.00	0.00%	0	0
11.7.2003					900.00	-10.00%	10 800	12
10.7.2003					1 000.00	0.00%	0	0
9.7.2003					1 000.00	0.00%	0	0
8.7.2003					1 000.00	0.00%	0	0
7.7.2003					1 000.00	0.00%	0	0
4.7.2003					1 000.00	+1.01%	30 000	30
3.7.2003					990.00	+10.00%	0	0
2.7.2003					900.00	-10.00%	81 000	90
1.7.2003					1 000.00	0.00%	0	0
30.6.2003					1 000.00	+5.26%	144 000	144
27.6.2003					950.00	-5.00%	424 500	420
26.6.2003					1 000.00	0.00%	216 000	216
25.6.2003					1 000.00	0.00%	40 000	40
24.6.2003					1 000.00	0.00%	0	0
23.6.2003					1 000.00	0.00%	0	0
20.6.2003					1 000.00	0.00%	0	0
19.6.2003					1 000.00	0.00%	0	0
18.6.2003					1 000.00	0.00%	0	0
17.6.2003					1 000.00	0.00%	0	0
16.6.2003					1 000.00	0.00%	0	0
13.6.2003					1 000.00	0.00%	0	0
12.6.2003					1 000.00	0.00%	0	0
11.6.2003					1 000.00	0.00%	0	0
10.6.2003					1 000.00	0.00%	0	0
9.6.2003					1 000.00	0.00%	0	0
6.6.2003					1 000.00	0.00%	0	0
5.6.2003					1 000.00	0.00%	0	0
4.6.2003					1 000.00	+5.26%	10 000	10
3.6.2003					950.00	0.00%	0	0
2.6.2003					950.00	0.00%	0	0
30.5.2003					950.00	0.00%	0	0
29.5.2003					950.00	0.00%	0	0
28.5.2003					950.00	0.00%	0	0
27.5.2003					950.00	-5.00%	0	0
26.5.2003					1 000.00	0.00%	0	0
23.5.2003					1 000.00	0.00%	0	0
22.5.2003					1 000.00	0.00%	0	0
21.5.2003					1 000.00	0.00%	0	0
20.5.2003					1 000.00	+5.26%	10 000	10
19.5.2003					950.00	0.00%	0	0
16.5.2003					950.00	-5.00%	0	0
15.5.2003					1 000.00	0.00%	0	0
14.5.2003					1 000.00	0.00%	15 802 768	15 298
13.5.2003					1 000.00	0.00%	0	0
12.5.2003					1 000.00	0.00%	0	0
9.5.2003					1 000.00	0.00%	0	0
7.5.2003					1 000.00	0.00%	0	0
6.5.2003					1 000.00	0.00%	0	0
5.5.2003					1 000.00	0.00%	0	0
2.5.2003					1 000.00	0.00%	0	0
30.4.2003					1 000.00	0.00%	0	0
29.4.2003					1 000.00	0.00%	0	0
28.4.2003					1 000.00	0.00%	0	0
25.4.2003					1 000.00	0.00%	0	0
24.4.2003					1 000.00	0.00%	0	0
23.4.2003					1 000.00	0.00%	0	0
22.4.2003					1 000.00	0.00%	0	0
18.4.2003					1 000.00	0.00%	0	0
17.4.2003					1 000.00	0.00%	0	0
16.4.2003					1 000.00	0.00%	0	0
15.4.2003					1 000.00	0.00%	0	0
14.4.2003					1 000.00	0.00%	0	0
11.4.2003					1 000.00	0.00%	0	0
10.4.2003					1 000.00	0.00%	0	0
9.4.2003					1 000.00	0.00%	0	0
8.4.2003					1 000.00	0.00%	0	0
7.4.2003					1 000.00	0.00%	0	0
4.4.2003					1 000.00	0.00%	0	0
3.4.2003					1 000.00	0.00%	0	0
2.4.2003					1 000.00	0.00%	0	0
1.4.2003					1 000.00	0.00%	0	0
31.3.2003					1 000.00	0.00%	0	0
28.3.2003					1 000.00	0.00%	0	0
27.3.2003					1 000.00	0.00%	0	0
26.3.2003					1 000.00	0.00%	0	0
25.3.2003					1 000.00	0.00%	0	0
24.3.2003					1 000.00	0.00%	0	0
21.3.2003					1 000.00	0.00%	0	0
20.3.2003					1 000.00	0.00%	0	0
19.3.2003					1 000.00	0.00%	0	0
18.3.2003					1 000.00	0.00%	0	0
17.3.2003					1 000.00	0.00%	3 000	3
‹‹ First 60 ‹‹ First 20 Next 200 ›