ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
1 280.00
+3.50%
0
0
30.12.2003
1 236.60
0.00%
0
0
29.12.2003
1 236.60
0.00%
0
0
23.12.2003
1 236.60
0.00%
0
0
22.12.2003
1 236.60
0.00%
0
0
19.12.2003
1 236.60
0.00%
0
0
18.12.2003
1 236.60
0.00%
0
0
17.12.2003
1 236.60
-2.88%
0
0
16.12.2003
1 273.30
+6.10%
0
0
15.12.2003
1 200.00
+7.60%
0
0
12.12.2003
1 115.20
-0.13%
0
0
11.12.2003
1 116.70
+0.50%
0
0
10.12.2003
1 111.10
0.00%
0
0
9.12.2003
1 111.10
+4.16%
0
0
8.12.2003
1 066.70
0.00%
0
0
5.12.2003
1 066.70
+0.72%
0
0
4.12.2003
1 059.00
0.00%
0
0
3.12.2003
1 059.00
+6.65%
0
0
2.12.2003
992.90
+9.99%
0
0
1.12.2003
902.70
0.00%
0
0
28.11.2003
902.70
0.00%
0
0
27.11.2003
902.70
0.00%
0
0
26.11.2003
902.70
0.00%
15 300
17
25.11.2003
902.70
0.00%
0
0
24.11.2003
902.70
0.00%
0
0
21.11.2003
902.70
0.00%
0
0
20.11.2003
902.70
0.00%
0
0
19.11.2003
902.70
0.00%
0
0
18.11.2003
902.70
0.00%
0
0
14.11.2003
902.70
0.00%
0
0
13.11.2003
902.70
0.00%
0
0
12.11.2003
902.70
0.00%
0
0
11.11.2003
902.70
0.00%
0
0
10.11.2003
902.70
0.00%
0
0
7.11.2003
902.70
0.00%
0
0
6.11.2003
902.70
0.00%
0
0
5.11.2003
902.70
0.00%
0
0
4.11.2003
902.70
0.00%
0
0
3.11.2003
902.70
0.00%
0
0
31.10.2003
902.70
0.00%
0
0
30.10.2003
902.70
0.00%
0
0
29.10.2003
902.70
0.00%
0
0
27.10.2003
902.70
-2.00%
0
0
24.10.2003
921.20
0.00%
0
0
23.10.2003
921.20
0.00%
0
0
22.10.2003
921.20
0.00%
0
0
21.10.2003
921.20
0.00%
0
0
20.10.2003
921.20
0.00%
0
0
17.10.2003
921.20
0.00%
0
0
16.10.2003
921.20
0.00%
0
0
15.10.2003
921.20
0.00%
0
0
14.10.2003
921.20
0.00%
0
0
13.10.2003
921.20
0.00%
0
0
10.10.2003
921.20
0.00%
0
0
9.10.2003
921.20
0.00%
0
0
8.10.2003
921.20
0.00%
0
0
7.10.2003
921.20
0.00%
0
0
6.10.2003
921.20
0.00%
0
0
3.10.2003
921.20
0.00%
0
0
2.10.2003
921.20
0.00%
0
0
1.10.2003
921.20
0.00%
0
0
30.9.2003
921.20
0.00%
0
0
29.9.2003
921.20
0.00%
0
0
26.9.2003
921.20
0.00%
0
0
25.9.2003
921.20
0.00%
0
0
24.9.2003
921.20
0.00%
0
0
23.9.2003
921.20
0.00%
0
0
22.9.2003
921.20
0.00%
0
0
19.9.2003
921.20
0.00%
0
0
18.9.2003
921.20
0.00%
0
0
17.9.2003
921.20
0.00%
0
0
16.9.2003
921.20
0.00%
0
0
15.9.2003
921.20
0.00%
0
0
12.9.2003
921.20
0.00%
0
0
11.9.2003
921.20
0.00%
0
0
10.9.2003
921.20
0.00%
0
0
9.9.2003
921.20
0.00%
0
0
8.9.2003
921.20
0.00%
0
0
5.9.2003
921.20
0.00%
0
0
4.9.2003
921.20
0.00%
0
0
3.9.2003
921.20
0.00%
0
0
2.9.2003
921.20
0.00%
0
0
1.9.2003
921.20
0.00%
0
0
29.8.2003
921.20
0.00%
0
0
28.8.2003
921.20
0.00%
0
0
27.8.2003
921.20
0.00%
0
0
26.8.2003
921.20
0.00%
0
0
25.8.2003
921.20
+0.67%
0
0
22.8.2003
915.00
0.00%
0
0
21.8.2003
915.00
0.00%
0
0
20.8.2003
915.00
0.00%
0
0
19.8.2003
915.00
0.00%
0
0
18.8.2003
915.00
+0.54%
0
0
15.8.2003
910.00
0.00%
0
0
14.8.2003
910.00
0.00%
0
0
13.8.2003
910.00
0.00%
0
0
12.8.2003
910.00
-8.31%
21 840
24
11.8.2003
992.50
0.00%
0
0
8.8.2003
992.50
+9.99%
0
0
7.8.2003
902.30
0.00%
0
0
6.8.2003
902.30
0.00%
0
0
5.8.2003
902.30
0.00%
0
0
4.8.2003
902.30
+0.12%
0
0
1.8.2003
901.20
-1.09%
11 716
13
31.7.2003
911.20
+1.10%
0
0
30.7.2003
901.20
0.00%
0
0
29.7.2003
901.20
+0.13%
0
0
28.7.2003
900.00
0.00%
0
0
25.7.2003
900.00
0.00%
0
0
24.7.2003
900.00
0.00%
0
0
23.7.2003
900.00
0.00%
0
0
22.7.2003
900.00
-0.13%
13 500
15
21.7.2003
901.20
+6.21%
0
0
18.7.2003
848.50
+4.75%
0
0
17.7.2003
810.00
-10.00%
35 640
42
16.7.2003
900.00
0.00%
0
0
15.7.2003
900.00
0.00%
0
0
14.7.2003
900.00
0.00%
0
0
11.7.2003
900.00
-10.00%
10 800
12
10.7.2003
1 000.00
0.00%
0
0
9.7.2003
1 000.00
0.00%
0
0
8.7.2003
1 000.00
0.00%
0
0
7.7.2003
1 000.00
0.00%
0
0
4.7.2003
1 000.00
+1.01%
30 000
30
3.7.2003
990.00
+10.00%
0
0
2.7.2003
900.00
-10.00%
81 000
90
1.7.2003
1 000.00
0.00%
0
0
30.6.2003
1 000.00
+5.26%
144 000
144
27.6.2003
950.00
-5.00%
424 500
420
26.6.2003
1 000.00
0.00%
216 000
216
25.6.2003
1 000.00
0.00%
40 000
40
24.6.2003
1 000.00
0.00%
0
0
23.6.2003
1 000.00
0.00%
0
0
20.6.2003
1 000.00
0.00%
0
0
19.6.2003
1 000.00
0.00%
0
0
18.6.2003
1 000.00
0.00%
0
0
17.6.2003
1 000.00
0.00%
0
0
16.6.2003
1 000.00
0.00%
0
0
13.6.2003
1 000.00
0.00%
0
0
12.6.2003
1 000.00
0.00%
0
0
11.6.2003
1 000.00
0.00%
0
0
10.6.2003
1 000.00
0.00%
0
0
9.6.2003
1 000.00
0.00%
0
0
6.6.2003
1 000.00
0.00%
0
0
5.6.2003
1 000.00
0.00%
0
0
4.6.2003
1 000.00
+5.26%
10 000
10
3.6.2003
950.00
0.00%
0
0
2.6.2003
950.00
0.00%
0
0
30.5.2003
950.00
0.00%
0
0
29.5.2003
950.00
0.00%
0
0
28.5.2003
950.00
0.00%
0
0
27.5.2003
950.00
-5.00%
0
0
26.5.2003
1 000.00
0.00%
0
0
23.5.2003
1 000.00
0.00%
0
0
22.5.2003
1 000.00
0.00%
0
0
21.5.2003
1 000.00
0.00%
0
0
20.5.2003
1 000.00
+5.26%
10 000
10
19.5.2003
950.00
0.00%
0
0
16.5.2003
950.00
-5.00%
0
0
15.5.2003
1 000.00
0.00%
0
0
14.5.2003
1 000.00
0.00%
15 802 768
15 298
13.5.2003
1 000.00
0.00%
0
0
12.5.2003
1 000.00
0.00%
0
0
9.5.2003
1 000.00
0.00%
0
0
7.5.2003
1 000.00
0.00%
0
0
6.5.2003
1 000.00
0.00%
0
0
5.5.2003
1 000.00
0.00%
0
0
2.5.2003
1 000.00
0.00%
0
0
30.4.2003
1 000.00
0.00%
0
0
29.4.2003
1 000.00
0.00%
0
0
28.4.2003
1 000.00
0.00%
0
0
25.4.2003
1 000.00
0.00%
0
0
24.4.2003
1 000.00
0.00%
0
0
23.4.2003
1 000.00
0.00%
0
0
22.4.2003
1 000.00
0.00%
0
0
18.4.2003
1 000.00
0.00%
0
0
17.4.2003
1 000.00
0.00%
0
0
16.4.2003
1 000.00
0.00%
0
0
15.4.2003
1 000.00
0.00%
0
0
14.4.2003
1 000.00
0.00%
0
0
11.4.2003
1 000.00
0.00%
0
0
10.4.2003
1 000.00
0.00%
0
0
9.4.2003
1 000.00
0.00%
0
0
8.4.2003
1 000.00
0.00%
0
0
7.4.2003
1 000.00
0.00%
0
0
4.4.2003
1 000.00
0.00%
0
0
3.4.2003
1 000.00
0.00%
0
0
2.4.2003
1 000.00
0.00%
0
0
1.4.2003
1 000.00
0.00%
0
0
31.3.2003
1 000.00
0.00%
0
0
28.3.2003
1 000.00
0.00%
0
0
27.3.2003
1 000.00
0.00%
0
0
26.3.2003
1 000.00
0.00%
0
0
25.3.2003
1 000.00
0.00%
0
0
24.3.2003
1 000.00
0.00%
0
0
21.3.2003
1 000.00
0.00%
0
0
20.3.2003
1 000.00
0.00%
0
0
19.3.2003
1 000.00
0.00%
0
0
18.3.2003
1 000.00
0.00%
0
0
17.3.2003
1 000.00
0.00%
3 000
3
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Thursday, February 20, 2025 8:02:58 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity