ORGREZ - Prague Stock Exchange price chart
Short and summary info about ORGREZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 167.42 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.02.1997 | 65.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 553 297.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 20.12.2001 | 36.90 |
| Historic max | 17.11.1997 | 436.00 |
| Total volume | 1 317 788.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 40.00 | +8.40% | 2 126 | 61 | ||||||||||
| 20.12.2001 | 36.90 | -10.00% | 221 | 6 | ||||||||||
| 19.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 14.12.2001 | 41.00 | 0.00% | 779 | 19 | ||||||||||
| 13.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 10.12.2001 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 7.12.2001 | 41.00 | -4.65% | 1 918 | 46 | ||||||||||
| 6.12.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 5.12.2001 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 4.12.2001 | 41.00 | -4.65% | 861 | 21 | ||||||||||
| 3.12.2001 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 29.11.2001 | 41.00 | -4.65% | 328 | 8 | ||||||||||
| 28.11.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 27.11.2001 | 41.00 | 0.00% | 2 419 | 59 | ||||||||||
| 26.11.2001 | 41.00 | +3.01% | 205 | 5 | ||||||||||
| ||||||||||||||
