ORGREZ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ORGREZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+2.08%0
23.12.1997240.00-2.04%3 60015
22.12.1997+2.08%0
19.12.1997240.00+5.26%9604
18.12.1997228.00-5.00%2 28010
17.12.1997240.000.00%7203
16.12.1997240.00-2.04%2 88012
15.12.1997-4.29%0
12.12.1997-9.85%0
11.12.1997-9.84%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997-6.89%0
4.12.1997-3.05%0
3.12.1997349.00+2.90%16 75248
2.12.1997352.50+4.95%26 45478
1.12.1997-1.18%0
28.11.1997327.00-9.16%3 92412
27.11.1997-10.00%0
26.11.1997400.00+0.12%17 60044
25.11.1997+0.12%0
24.11.1997399.00+2.30%7 18218
21.11.1997390.00+8.40%7 80020
20.11.1997386.00+5.80%7 19520
19.11.199700
18.11.1997390.00-4.70%3 90010
17.11.1997436.00+3.11%18 41645
14.11.1997403.00+8.27%60 326152
13.11.1997374.00+7.64%18 32750
12.11.1997327.50+3.92%1 7035
11.11.1997383.00-5.90%72 409221
10.11.1997368.00+3.86%5 22315
7.11.1997312.00+7.45%4 02312
6.11.1997312.00+9.95%2 1847
5.11.1997+4.89%0
4.11.1997270.501 6236
3.11.1997+0.37%0
31.10.1997+10.00%0
30.10.199700
29.10.1997219.00+9.63%1 3146
27.10.1997205.00-1.84%5 99330
24.10.1997+9.11%0
23.10.1997186.50-1.84%1 3067
22.10.1997190.00+9.51%1 1406
21.10.1997173.50-5.96%3 12318
20.10.1997+7.26%0
17.10.1997172.00-4.44%1 0326
16.10.1997+9.75%0
15.10.1997164.00-6.28%9846
14.10.1997-5.40%0
13.10.1997+1.36%0
10.10.1997182.50-1.35%5483
9.10.1997+1.36%0
8.10.1997182.50+3.69%1 0956
7.10.1997176.00-4.86%2 11212
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+2.77%0
1.10.1997180.00-7.35%1 6209
30.9.1997185.00+1.45%4 08021
29.9.199700
26.9.1997198.00-10.00%1 1886
25.9.19970.00%0
24.9.1997220.000.00%1 3206
23.9.19970.00%0
22.9.19970.00%0
19.9.1997220.000.00%1 9809
18.9.19970.00%0
17.9.1997+4.76%0
16.9.1997210.00-4.54%1 2606
15.9.1997220.00-2.22%2 64012
12.9.1997225.00+2.27%2 0259
11.9.1997-2.22%0
10.9.1997225.00+5.14%4 72521
9.9.1997214.002 56812
8.9.1997225.000.00%3 60016
5.9.19970.00%0
4.9.1997225.000.00%4 50020
3.9.1997-9.69%0
2.9.1997229.00-0.33%11 96048
1.9.1997250.00-6.24%1 0004
29.8.1997+6.66%0
28.8.1997-9.09%0
27.8.1997275.00+4.76%3 85014
26.8.1997262.50+5.00%1 5756
25.8.19970.00%0
22.8.19970.00%0
21.8.1997250.000.00%1 5006
20.8.1997-3.84%0
19.8.1997+4.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997250.000.00%1 7507
13.8.1997250.00-7.40%13 25053
12.8.1997270.003 78014
11.8.1997+2.04%0
8.8.1997245.00-2.00%1 4706
7.8.19970.00%0
6.8.1997250.00-4.39%5 25021
5.8.1997-4.21%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+5.20%0
24.7.1997259.50-4.94%1 5576
23.7.1997+7.69%0
22.7.1997253.50-2.31%7 35229
21.7.1997259.50-4.94%7793
18.7.1997273.000.00%5462
17.7.1997+0.36%0
16.7.1997+8.80%0
15.7.19970.00%0
14.7.19970.00%0
11.7.1997250.003 00012
10.7.1997270.00+3.84%4 05015
9.7.1997-3.70%0
8.7.1997270.000.00%4 05015
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+18.16%0
1.7.1997228.50-4.79%3 42815
30.6.1997240.00+5.26%1 4406
27.6.1997228.00-5.00%1 3686
26.6.19970.00%0
25.6.199700
24.6.1997240.000.00%1 9208
23.6.19970.00%0
20.6.1997240.00-1.63%3 36014
19.6.1997244.00+0.82%1 4646
18.6.1997-0.81%0
17.6.1997244.00-9.96%2 1969
16.6.1997271.000.00%2 1688
13.6.1997271.00-0.27%8133
12.6.1997271.00+0.03%17 39264
11.6.1997+0.24%0
10.6.1997+6.27%0
9.6.1997255.000.00%2 2959
6.6.1997255.00-9.73%4 59018
5.6.1997282.50+5.96%7 06325
4.6.1997266.60-6.78%2 93311
3.6.1997286.00-0.69%1 7166
2.6.1997+1.40%0
30.5.1997167.42+4.99%5023288.00-5.32%9 65734
29.5.1997159.45+4.99%00300.00-6.25%4 80016
28.5.1997151.86-4.99%00-9.98%0
27.5.1997159.85-4.99%00355.500.00%7112
26.5.1997168.26+4.99%00355.50+4.86%8 53224
23.5.1997160.25+4.99%00+9.70%0
22.5.1997152.62+4.99%00309.000.00%6182
21.5.1997145.360.00%00+9.96%0
20.5.1997145.36+4.99%00+9.98%0
19.5.1997138.44+4.99%2 07715255.50+7.57%3 83315
16.5.1997131.850.00%00243.00+7.46%5 70024
15.5.1997131.850.00%00+9.95%0
14.5.1997131.85+4.99%00+9.83%0
13.5.1997125.58+5.00%00+9.61%0
12.5.1997119.600.00%00168.00+9.11%5 00930
9.5.1997119.600.00%00153.00+0.99%1 83612
7.5.1997119.600.00%00151.50-0.54%1 81812
6.5.1997119.600.00%00153.00-6.68%4 11327
5.5.1997119.600.00%00168.00+1.71%3 91824
2.5.1997119.60+0.44%1 79415+4.90%0
30.4.1997119.070.00%00+0.99%0
29.4.1997119.070.00%00151.50-5.60%2 72718
28.4.1997119.070.00%00+2.39%0
25.4.1997119.07+5.00%00-6.69%0
24.4.1997113.40+5.00%00168.00+4.67%2 85617
23.4.1997108.000.00%00160.50-5.02%2 40815
22.4.1997108.000.00%00+0.59%0
21.4.1997108.000.00%00167.00+2.12%2 01612
18.4.1997108.000.00%1 29612164.50-2.66%1 97412
17.4.1997108.000.00%00169.000.00%2 53515
16.4.1997108.000.00%00+4.96%0
15.4.1997108.000.00%1 62015161.00-4.73%6444
14.4.1997108.000.00%00+9.74%0
11.4.1997108.000.00%4324154.00+0.65%3082
10.4.1997108.000.00%3243153.00-4.96%9186
9.4.1997108.000.00%000.00%0
8.4.1997108.000.00%64860.00%0
7.4.1997108.000.00%000.00%0
4.4.1997108.00+2.41%6486+0.11%0
3.4.1997105.450.00%00161.00-0.11%2 57316
2.4.1997105.45-5.00%63360.00%0
1.4.1997111.000.00%000.00%0
28.3.1997111.000.00%00+0.31%0
27.3.1997111.000.00%00+5.64%0
26.3.1997111.000.00%00151.50+0.25%2 12714
25.3.1997111.000.00%00153.00-0.96%2 72818
24.3.1997111.000.00%00153.000.00%1 53010
21.3.1997111.00-4.31%6666153.000.00%6 12040
20.3.1997116.000.00%00+0.32%0
19.3.1997116.00-0.77%4644+5.53%0
18.3.1997116.91-4.99%4684144.50-4.93%2 16815
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORGREZ > Graf
Friday, April 4, 2025 5:34:21

Thermal battery calculator