ORGREZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	107.81	0.00%	0	0		0.00%	0	0
14.12.1995	107.81	+9.99%	647	6		0.00%	0	0
13.12.1995	98.01	0.00%	0	0		0.00%	0	0
12.12.1995	98.01	0.00%	0	0		+4.00%	0	0
11.12.1995	98.01	0.00%	0	0	115.00	-4.00%	1 035	9
8.12.1995	98.01	0.00%	0	0		0.00%	0	0
7.12.1995	98.01	-10.00%	1 176	12		0.00%	0	0
6.12.1995	108.90	0.00%	0	0		0.00%	0	0
5.12.1995	108.90	0.00%	0	0		0.00%	0	0
4.12.1995	108.90	+10.00%	0	0		0.00%	0	0
1.12.1995	99.00	0.00%	0	0		+4.00%	0	0
30.11.1995	99.00	+10.00%	0	0	115.00	-4.00%	1 035	9
29.11.1995	90.00	0.00%	0	0	120.00	-2.00%	360	3
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+4.89%	1 890	21		+5.00%	0	0
24.11.1995	85.80	0.00%	0	0	116.00	-5.00%	696	6
23.11.1995	85.80	+10.00%	1 459	17		0.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
21.11.1995	78.00	0.00%	0	0	116.00	0.00%	232	2
20.11.1995	78.00	0.00%	468	6	116.00	-5.00%	696	6
17.11.1995	78.00	0.00%	0	0	122.00	0.00%	1 098	9
16.11.1995	78.00	+1.29%	1 170	15		+5.00%	0	0
15.11.1995	77.00	0.00%	0	0	116.50	-5.00%	350	3
14.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
13.11.1995	77.00	0.00%	0	0		0.00%	0	0
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0	122.00	0.00%	244	2
7.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
6.11.1995	77.00	+5.47%	462	6		+8.00%	0	0
3.11.1995	73.00	0.00%	0	0	112.50	-1.00%	338	3
2.11.1995	73.00	-9.87%	1 606	22	113.50	-2.00%	1 022	9
1.11.1995	81.00	0.00%	0	0	116.00	-5.00%	1 392	12
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-10.00%	486	6		+5.00%	0	0
27.10.1995	90.00	0.00%	0	0	116.00	-5.00%	696	6
26.10.1995	90.00	-10.00%	1 350	15		+7.00%	0	0
25.10.1995	100.00	0.00%	0	0	114.50	-3.00%	4 580	40
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	2 700	27
20.10.1995	100.00	0.00%	0	0	114.00	-5.00%	684	6
19.10.1995	100.00	+1.01%	5 000	50		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		+5.00%	0	0
17.10.1995	99.00	0.00%	0	0	114.00	-5.00%	1 368	12
16.10.1995	99.00	0.00%	0	0	120.00	0.00%	720	6
13.10.1995	99.00	0.00%	0	0		+8.00%	0	0
12.10.1995	99.00	0.00%	0	0		0.00%	0	0
11.10.1995	99.00	0.00%	0	0		0.00%	0	0
10.10.1995	99.00	0.00%	0	0		0.00%	0	0
9.10.1995	99.00	0.00%	0	0		0.00%	0	0
6.10.1995	99.00	0.00%	0	0		+1.00%	0	0
5.10.1995	99.00	0.00%	0	0		+10.00%	0	0
4.10.1995	99.00	0.00%	0	0	100.00	0.00%	3 000	30
3.10.1995	99.00	0.00%	0	0		0.00%	0	0
2.10.1995	99.00	0.00%	0	0		0.00%	0	0
29.9.1995	99.00	0.00%	0	0	100.00	0.00%	3 000	30
28.9.1995	99.00	0.00%	0	0		0.00%	0	0
27.9.1995	99.00	0.00%	0	0		0.00%	0	0
26.9.1995	99.00	0.00%	0	0	100.00	0.00%	600	6
25.9.1995	99.00	0.00%	0	0	100.00	0.00%	300	3
22.9.1995	99.00	0.00%	0	0		0.00%	0	0
21.9.1995	99.00	0.00%	0	0
20.9.1995	99.00	0.00%	0	0
19.9.1995	99.00	0.00%	0	0		0.00%	0	0
18.9.1995	99.00	+0.89%	99	1		0.00%	0	0
15.9.1995	98.12	0.00%	0	0		0.00%	0	0
14.9.1995	98.12	0.00%	0	0		0.00%	0	0
13.9.1995	98.12	0.00%	0	0	100.00	0.00%	900	9
12.9.1995	98.12	0.00%	0	0	100.00	-4.00%	600	6
11.9.1995	98.12	0.00%	0	0		-4.00%	0	0
8.9.1995	98.12	0.00%	0	0		0.00%	0	0
7.9.1995	98.12	0.00%	0	0		0.00%	0	0
6.9.1995	98.12	0.00%	0	0		0.00%	0	0
5.9.1995	98.12	0.00%	0	0		0.00%	0	0
4.9.1995	98.12	0.00%	0	0		0.00%	0	0
1.9.1995	98.12	0.00%	0	0		0.00%	0	0
31.8.1995	98.12	0.00%	0	0		-10.00%	0	0
30.8.1995	98.12	+4.99%	0	0		0.00%	0	0
29.8.1995	93.45	0.00%	0	0		0.00%	0	0
28.8.1995	93.45	0.00%	0	0		0.00%	0	0
25.8.1995	93.45	0.00%	0	0		0.00%	0	0
24.8.1995	93.45	0.00%	0	0		0.00%	0	0
23.8.1995	93.45	+5.00%	280	3		0.00%	0	0
22.8.1995	89.00	0.00%	0	0		0.00%	0	0
21.8.1995	89.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.00	0.00%	0	0		0.00%	0	0
17.8.1995	89.00	0.00%	0	0		0.00%	0	0
16.8.1995	89.00	0.00%	0	0		0.00%	0	0
15.8.1995	89.00	-4.16%	1 335	15		0.00%	0	0
14.8.1995	92.87	-4.99%	0	0		0.00%	0	0
11.8.1995	97.75	-4.99%	0	0		0.00%	0	0
10.8.1995	102.89	-4.99%	0	0		0.00%	0	0
9.8.1995	108.30	-5.00%	0	0	120.00	0.00%	360	3
8.8.1995	114.00	-5.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		+3.00%	0	0
4.8.1995	120.00	0.00%	0	0	120.00	-3.00%	2 208	19
3.8.1995	120.00	0.00%	0	0	120.00	0.00%	1 800	15
2.8.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	+0.51%	360	3	120.00	0.00%	1 920	16
28.7.1995	119.39	0.00%	0	0		0.00%	0	0
27.7.1995	119.39	0.00%	0	0		0.00%	0	0
26.7.1995	119.39	+4.99%	2 746	23		0.00%	0	0
25.7.1995	113.71	+4.99%	0	0		0.00%	0	0
24.7.1995	108.30	0.00%	0	0		0.00%	0	0
21.7.1995	108.30	-5.00%	1 625	15		0.00%	0	0
20.7.1995	114.00	0.00%	0	0		+6.00%	0	0
19.7.1995	114.00	0.00%	0	0		+10.00%	0	0
18.7.1995	114.00	0.00%	0	0		+10.00%	0	0
17.7.1995	114.00	0.00%	0	0		+9.00%	0	0
14.7.1995	114.00	0.00%	0	0		+9.00%	0	0
13.7.1995	114.00	+0.88%	2 166	19	79.00	0.00%	237	3
12.7.1995	113.00	0.00%	6 328	56		0.00%	0	0
11.7.1995	113.00	0.00%	339	3		0.00%	0	0
10.7.1995	113.00	0.00%	0	0		+9.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	113.00	0.00%	0	0		0.00%	0	0
3.7.1995	113.00	0.00%	226	2		+4.00%	0	0
30.6.1995	113.00	0.00%	226	2		-5.00%	0	0
29.6.1995	113.00	0.00%	678	6		-16.00%	0	0
28.6.1995	113.00	0.00%	904	8		+23.00%	0	0
27.6.1995	113.00	0.00%	0	0		0.00%	0	0
26.6.1995	113.00	0.00%	1 695	15		-6.00%	0	0
23.6.1995	113.00	0.00%	678	6		-4.00%	0	0
22.6.1995	113.00	-2.58%	678	6	81.00	-10.00%	243	3
21.6.1995	116.00	0.00%	0	0		-9.00%	0	0
20.6.1995	116.00	0.00%	0	0		-9.00%	0	0
19.6.1995	116.00	0.00%	0	0		-10.00%	0	0
16.6.1995	116.00	0.00%	0	0		0.00%	0	0
15.6.1995	116.00	0.00%	0	0		0.00%	0	0
14.6.1995	116.00	0.00%	0	0		0.00%	0	0
13.6.1995	116.00	0.00%	0	0		0.00%	0	0
12.6.1995	116.00	0.00%	0	0		0.00%	0	0
9.6.1995	116.00	0.00%	0	0		0.00%	0	0
8.6.1995	116.00	0.00%	0	0		0.00%	0	0
7.6.1995	116.00	0.00%	0	0		0.00%	0	0
6.6.1995	116.00	0.00%	0	0		0.00%	0	0
5.6.1995	116.00	-2.85%	1 392	12		0.00%	0	0
2.6.1995	119.41	0.00%	0	0		0.00%	0	0
1.6.1995	119.41	-4.99%	7 762	65		0.00%	0	0
31.5.1995	125.69	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	132.30	+500.00%	3 969	30	125.00	-3.00%	3 261	27
22.5.1995			0	0		-9.00%	0	0
19.5.1995	126.00	+500.00%	1 260	10		-10.00%	0	0
18.5.1995	120.00	-451.00%	3 000	25		-10.00%	0	0
17.5.1995	125.68	+499.00%	1 131	9		-10.00%	0	0
16.5.1995	119.70	+500.00%	0	0		-5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	114.00	-500.00%	3 648	32		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	120.00	+67.00%	2 040	17		0.00%	0	0
25.4.1995	119.20	-499.00%	0	0		0.00%	0	0
24.4.1995	125.47	-499.00%	0	0		0.00%	0	0
21.4.1995	132.07	-499.00%	0	0		0.00%	0	0
20.4.1995	139.02	-499.00%	3 615	26		0.00%	0	0
19.4.1995	146.33	+499.00%	0	0		0.00%	0	0
18.4.1995	139.37	+499.00%	6 132	44		0.00%	0	0
14.4.1995	132.74	+499.00%	0	0		0.00%	0	0
13.4.1995	126.42	+500.00%	3 793	30		0.00%	0	0
12.4.1995	120.40	+499.00%	0	0		0.00%	0	0
11.4.1995	114.67	+499.00%	0	0		-1.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	109.21	-499.00%	0	0		0.00%	0	0
4.4.1995	114.95	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	121.00	-487.00%	726	6		0.00%	0	0
27.3.1995	127.20	-499.00%	0	0
24.3.1995	133.89	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	140.93	-499.00%	423	3
16.3.1995	148.34	-499.00%	0	0
15.3.1995	156.14	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›