ORGREZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	+8.40%	2 126	61
20.12.2001					36.90	-10.00%	221	6
19.12.2001					41.00	0.00%	0	0
18.12.2001					41.00	0.00%	0	0
17.12.2001					41.00	0.00%	246	6
14.12.2001					41.00	0.00%	779	19
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	0	0
11.12.2001					41.00	0.00%	246	6
10.12.2001					41.00	0.00%	574	14
7.12.2001					41.00	-4.65%	1 918	46
6.12.2001					43.00	+4.87%	0	0
5.12.2001					41.00	0.00%	369	9
4.12.2001					41.00	-4.65%	861	21
3.12.2001					43.00	0.00%	0	0
30.11.2001					43.00	+4.87%	0	0
29.11.2001					41.00	-4.65%	328	8
28.11.2001					43.00	+4.87%	0	0
27.11.2001					41.00	0.00%	2 419	59
26.11.2001					41.00	+3.01%	205	5
23.11.2001					39.80	+3.91%	279	7
22.11.2001					38.30	-5.43%	766	20
21.11.2001					40.50	-10.00%	0	0
20.11.2001					45.00	0.00%	0	0
19.11.2001					45.00	+1.35%	0	0
16.11.2001					44.40	+4.96%	0	0
15.11.2001					42.30	+9.87%	0	0
14.11.2001					38.50	0.00%	0	0
13.11.2001					38.50	0.00%	2 310	60
12.11.2001					38.50	0.00%	0	0
9.11.2001					38.50	0.00%	0	0
8.11.2001					38.50	0.00%	0	0
7.11.2001					38.50	0.00%	0	0
6.11.2001					38.50	0.00%	0	0
5.11.2001					38.50	0.00%	0	0
2.11.2001					38.50	0.00%	0	0
1.11.2001					38.50	0.00%	0	0
31.10.2001					38.50	0.00%	0	0
30.10.2001					38.50	0.00%	0	0
29.10.2001					38.50	0.00%	0	0
26.10.2001					38.50	0.00%	0	0
25.10.2001					38.50	-4.93%	0	0
24.10.2001					40.50	-10.00%	0	0
23.10.2001					45.00	0.00%	0	0
22.10.2001					45.00	-6.25%	0	0
19.10.2001					48.00	0.00%	0	0
18.10.2001					48.00	0.00%	0	0
17.10.2001					48.00	0.00%	0	0
16.10.2001					48.00	0.00%	0	0
15.10.2001					48.00	0.00%	0	0
12.10.2001					48.00	0.00%	0	0
11.10.2001					48.00	0.00%	0	0
10.10.2001					48.00	0.00%	0	0
9.10.2001					48.00	0.00%	0	0
8.10.2001					48.00	0.00%	0	0
5.10.2001					48.00	0.00%	0	0
4.10.2001					48.00	0.00%	0	0
3.10.2001					48.00	0.00%	0	0
2.10.2001					48.00	0.00%	0	0
1.10.2001					48.00	-4.00%	0	0
27.9.2001					50.00	0.00%	0	0
26.9.2001					50.00	0.00%	0	0
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	0.00%	0	0
21.9.2001					50.00	0.00%	0	0
20.9.2001					50.00	0.00%	0	0
19.9.2001					50.00	0.00%	0	0
18.9.2001					50.00	0.00%	0	0
17.9.2001					50.00	0.00%	0	0
14.9.2001					50.00	0.00%	0	0
13.9.2001					50.00	0.00%	0	0
12.9.2001					50.00	0.00%	0	0
11.9.2001					50.00	0.00%	0	0
10.9.2001					50.00	0.00%	0	0
7.9.2001					50.00	0.00%	0	0
6.9.2001					50.00	0.00%	0	0
5.9.2001					50.00	0.00%	0	0
4.9.2001					50.00	0.00%	0	0
3.9.2001					50.00	0.00%	0	0
31.8.2001					50.00	0.00%	0	0
30.8.2001					50.00	0.00%	0	0
29.8.2001					50.00	0.00%	0	0
28.8.2001					50.00	0.00%	0	0
27.8.2001					50.00	-0.79%	0	0
24.8.2001					50.40	-10.00%	0	0
23.8.2001					56.00	0.00%	0	0
22.8.2001					56.00	0.00%	0	0
21.8.2001					56.00	0.00%	0	0
20.8.2001					56.00	0.00%	0	0
17.8.2001					56.00	-3.44%	6 720	120
16.8.2001					58.00	0.00%	348	6
15.8.2001					58.00	0.00%	0	0
14.8.2001					58.00	-4.76%	1 044	18
13.8.2001					60.90	0.00%	0	0
10.8.2001					60.90	0.00%	0	0
9.8.2001					60.90	+5.00%	0	0
8.8.2001					58.00	0.00%	0	0
7.8.2001					58.00	-5.84%	348	6
6.8.2001					61.60	+1.14%	0	0
3.8.2001					60.90	+5.00%	0	0
2.8.2001					58.00	0.00%	0	0
1.8.2001					58.00	0.00%	0	0
31.7.2001					58.00	0.00%	812	14
30.7.2001					58.00	0.00%	348	6
27.7.2001					58.00	0.00%	348	6
26.7.2001					58.00	-7.20%	0	0
25.7.2001					62.50	+2.62%	0	0
24.7.2001					60.90	0.00%	0	0
23.7.2001					60.90	+5.00%	0	0
20.7.2001					58.00	0.00%	174	3
19.7.2001					58.00	0.00%	522	9
18.7.2001					58.00	-4.76%	0	0
17.7.2001					60.90	+5.00%	0	0
16.7.2001					58.00	-4.76%	0	0
13.7.2001					60.90	+5.00%	0	0
12.7.2001					58.00	-8.51%	0	0
11.7.2001					63.40	+1.27%	0	0
10.7.2001					62.60	0.00%	0	0
9.7.2001					62.60	-0.63%	0	0
4.7.2001					63.00	+1.44%	0	0
3.7.2001					62.10	+0.64%	0	0
2.7.2001					61.70	+1.31%	0	0
29.6.2001					60.90	+5.00%	0	0
28.6.2001					58.00	0.00%	0	0
27.6.2001					58.00	0.00%	0	0
26.6.2001					58.00	0.00%	0	0
25.6.2001					58.00	0.00%	0	0
22.6.2001					58.00	+3.57%	0	0
21.6.2001					56.00	0.00%	336	6
20.6.2001					56.00	0.00%	0	0
19.6.2001					56.00	0.00%	448	8
18.6.2001					56.00	0.00%	0	0
15.6.2001					56.00	0.00%	0	0
14.6.2001					56.00	0.00%	0	0
13.6.2001					56.00	0.00%	0	0
12.6.2001					56.00	0.00%	0	0
11.6.2001					56.00	0.00%	0	0
8.6.2001					56.00	0.00%	0	0
7.6.2001					56.00	0.00%	0	0
6.6.2001					56.00	0.00%	0	0
5.6.2001					56.00	0.00%	0	0
4.6.2001					56.00	0.00%	0	0
1.6.2001					56.00	0.00%	0	0
31.5.2001					56.00	+6.66%	0	0
30.5.2001					52.50	0.00%	0	0
29.5.2001					52.50	0.00%	0	0
28.5.2001					52.50	0.00%	0	0
25.5.2001					52.50	0.00%	0	0
24.5.2001					52.50	0.00%	0	0
23.5.2001					52.50	0.00%	0	0
22.5.2001					52.50	-4.71%	0	0
21.5.2001					55.10	0.00%	0	0
18.5.2001					55.10	-4.50%	0	0
17.5.2001					57.70	+9.90%	289	5
16.5.2001					52.50	0.00%	0	0
15.5.2001					52.50	0.00%	0	0
14.5.2001					52.50	+0.96%	0	0
11.5.2001					52.00	0.00%	0	0
10.5.2001					52.00	0.00%	0	0
9.5.2001					52.00	0.00%	0	0
7.5.2001					52.00	0.00%	0	0
4.5.2001					52.00	-1.32%	312	6
3.5.2001					52.70	+0.57%	0	0
2.5.2001					52.40	-0.56%	786	15
30.4.2001					52.70	0.00%	0	0
27.4.2001					52.70	0.00%	316	6
26.4.2001					52.70	0.00%	0	0
25.4.2001					52.70	0.00%	0	0
24.4.2001					52.70	0.00%	0	0
23.4.2001					52.70	0.00%	0	0
20.4.2001					52.70	-4.18%	738	14
19.4.2001					55.00	0.00%	0	0
18.4.2001					55.00	0.00%	1 155	21
17.4.2001					55.00	0.00%	0	0
13.4.2001					55.00	0.00%	0	0
12.4.2001					55.00	0.00%	0	0
11.4.2001					55.00	0.00%	0	0
10.4.2001					55.00	0.00%	0	0
9.4.2001					55.00	0.00%	0	0
6.4.2001					55.00	0.00%	0	0
5.4.2001					55.00	0.00%	0	0
4.4.2001					55.00	0.00%	0	0
3.4.2001					55.00	0.00%	0	0
2.4.2001					55.00	0.00%	0	0
30.3.2001					55.00	0.00%	0	0
29.3.2001					55.00	+2.80%	0	0
28.3.2001					53.50	-2.72%	856	16
27.3.2001					55.00	0.00%	0	0
26.3.2001					55.00	0.00%	0	0
23.3.2001					55.00	0.00%	0	0
22.3.2001					55.00	+5.76%	0	0
21.3.2001					52.00	0.00%	208	4
20.3.2001					52.00	0.00%	156	3
19.3.2001					52.00	0.00%	0	0
16.3.2001					52.00	0.00%	0	0
15.3.2001					52.00	0.00%	0	0
14.3.2001					52.00	+1.96%	0	0
13.3.2001					51.00	-1.92%	765	15
12.3.2001					52.00	0.00%	468	9
9.3.2001					52.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›