ORGREZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	+8.40%	2 126	61
20.12.2001					36.90	-10.00%	221	6
19.12.2001					41.00	0.00%	0	0
18.12.2001					41.00	0.00%	0	0
17.12.2001					41.00	0.00%	246	6
14.12.2001					41.00	0.00%	779	19
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	0	0
11.12.2001					41.00	0.00%	246	6
10.12.2001					41.00	0.00%	574	14
7.12.2001					41.00	-4.65%	1 918	46
6.12.2001					43.00	+4.87%	0	0
5.12.2001					41.00	0.00%	369	9
4.12.2001					41.00	-4.65%	861	21
3.12.2001					43.00	0.00%	0	0
30.11.2001					43.00	+4.87%	0	0
29.11.2001					41.00	-4.65%	328	8
28.11.2001					43.00	+4.87%	0	0
27.11.2001					41.00	0.00%	2 419	59
26.11.2001					41.00	+3.01%	205	5
‹‹ First 60 Next 20 ›