ORGREZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					45.00	0.00%	0	0
28.12.2000					45.00	-10.00%	0	0
27.12.2000					50.00	0.00%	0	0
22.12.2000					50.00	0.00%	0	0
21.12.2000					50.00	0.00%	0	0
20.12.2000					50.00	0.00%	0	0
19.12.2000					50.00	0.00%	0	0
18.12.2000					50.00	0.00%	0	0
15.12.2000					50.00	0.00%	0	0
14.12.2000					50.00	0.00%	0	0
13.12.2000					50.00	+1.01%	300	6
12.12.2000					49.50	+10.00%	0	0
11.12.2000					45.00	0.00%	270	6
8.12.2000					45.00	0.00%	0	0
7.12.2000					45.00	0.00%	0	0
6.12.2000					45.00	-5.06%	0	0
5.12.2000					47.40	+4.17%	1 422	30
4.12.2000					45.50	+9.90%	0	0
1.12.2000					41.40	+9.81%	0	0
30.11.2000					37.70	0.00%	0	0
29.11.2000					37.70	-9.59%	226	6
28.11.2000					41.70	0.00%	500	12
27.11.2000					41.70	0.00%	0	0
24.11.2000					41.70	0.00%	0	0
23.11.2000					41.70	0.00%	0	0
22.11.2000					41.70	0.00%	0	0
21.11.2000					41.70	0.00%	0	0
20.11.2000					41.70	0.00%	125	3
16.11.2000					41.70	0.00%	0	0
15.11.2000					41.70	0.00%	0	0
14.11.2000					41.70	0.00%	0	0
13.11.2000					41.70	0.00%	0	0
10.11.2000					41.70	0.00%	0	0
9.11.2000					41.70	0.00%	0	0
8.11.2000					41.70	0.00%	0	0
7.11.2000					41.70	0.00%	0	0
6.11.2000					41.70	0.00%	0	0
3.11.2000					41.70	0.00%	0	0
2.11.2000					41.70	0.00%	0	0
1.11.2000					41.70	0.00%	0	0
31.10.2000					41.70	0.00%	83	2
30.10.2000					41.70	0.00%	0	0
27.10.2000					41.70	0.00%	0	0
26.10.2000					41.70	-8.14%	886	21
25.10.2000					45.40	-0.65%	454	10
24.10.2000					45.70	0.00%	548	12
23.10.2000					45.70	0.00%	0	0
20.10.2000					45.70	0.00%	0	0
19.10.2000					45.70	0.00%	0	0
18.10.2000					45.70	0.00%	0	0
17.10.2000					45.70	0.00%	0	0
16.10.2000					45.70	-9.86%	0	0
13.10.2000					50.70	0.00%	0	0
12.10.2000					50.70	0.00%	0	0
11.10.2000					50.70	0.00%	0	0
10.10.2000					50.70	0.00%	0	0
9.10.2000					50.70	0.00%	0	0
6.10.2000					50.70	0.00%	0	0
5.10.2000					50.70	0.00%	0	0
4.10.2000					50.70	0.00%	0	0
3.10.2000					50.70	0.00%	0	0
2.10.2000					50.70	0.00%	0	0
29.9.2000					50.70	0.00%	0	0
27.9.2000					50.70	0.00%	0	0
26.9.2000					50.70	0.00%	0	0
25.9.2000					50.70	0.00%	0	0
22.9.2000					50.70	0.00%	0	0
21.9.2000					50.70	0.00%	0	0
20.9.2000					50.70	0.00%	0	0
19.9.2000					50.70	0.00%	0	0
18.9.2000					50.70	0.00%	0	0
15.9.2000					50.70	-9.13%	0	0
14.9.2000					55.80	0.00%	0	0
13.9.2000					55.80	0.00%	0	0
12.9.2000					55.80	0.00%	0	0
11.9.2000					55.80	-3.29%	0	0
8.9.2000					57.70	0.00%	0	0
7.9.2000					57.70	0.00%	0	0
6.9.2000					57.70	-9.41%	0	0
5.9.2000					63.70	0.00%	0	0
4.9.2000					63.70	-9.90%	0	0
1.9.2000					70.70	0.00%	0	0
31.8.2000					70.70	0.00%	0	0
30.8.2000					70.70	0.00%	0	0
29.8.2000					70.70	-9.47%	0	0
28.8.2000					78.10	0.00%	0	0
25.8.2000					78.10	-9.91%	0	0
24.8.2000					86.70	0.00%	0	0
23.8.2000					86.70	-9.68%	0	0
22.8.2000					96.00	0.00%	0	0
21.8.2000					96.00	-9.85%	0	0
18.8.2000					106.50	-9.97%	639	6
17.8.2000					118.30	0.00%	0	0
16.8.2000					118.30	-9.96%	0	0
15.8.2000					131.40	-0.30%	526	4
14.8.2000					131.80	0.00%	0	0
11.8.2000					131.80	0.00%	0	0
10.8.2000					131.80	+0.30%	0	0
9.8.2000					131.40	-0.30%	788	6
8.8.2000					131.80	-8.47%	0	0
7.8.2000					144.00	-3.22%	0	0
4.8.2000					148.80	-9.98%	0	0
3.8.2000					165.30	0.00%	0	0
2.8.2000					165.30	0.00%	0	0
1.8.2000					165.30	+3.11%	0	0
31.7.2000					160.30	+0.12%	0	0
28.7.2000					160.10	0.00%	480	3
27.7.2000					160.10	+0.06%	0	0
26.7.2000					160.00	0.00%	0	0
25.7.2000					160.00	0.00%	4 800	30
24.7.2000					160.00	0.00%	3 040	19
21.7.2000					160.00	0.00%	0	0
20.7.2000					160.00	0.00%	0	0
19.7.2000					160.00	0.00%	0	0
18.7.2000					160.00	0.00%	0	0
17.7.2000					160.00	0.00%	0	0
14.7.2000					160.00	0.00%	960	6
13.7.2000					160.00	0.00%	0	0
12.7.2000					160.00	0.00%	0	0
11.7.2000					160.00	0.00%	1 600	10
10.7.2000					160.00	0.00%	0	0
7.7.2000					160.00	0.00%	0	0
4.7.2000					160.00	0.00%	0	0
3.7.2000					160.00	0.00%	0	0
30.6.2000					160.00	0.00%	0	0
29.6.2000					160.00	0.00%	0	0
28.6.2000					160.00	0.00%	0	0
27.6.2000					160.00	0.00%	960	6
26.6.2000					160.00	0.00%	0	0
23.6.2000					160.00	0.00%	0	0
22.6.2000					160.00	0.00%	960	6
21.6.2000					160.00	0.00%	1 440	9
20.6.2000					160.00	0.00%	0	0
19.6.2000					160.00	0.00%	0	0
16.6.2000					160.00	0.00%	0	0
15.6.2000					160.00	0.00%	0	0
14.6.2000					160.00	0.00%	0	0
13.6.2000					160.00	0.00%	0	0
12.6.2000					160.00	0.00%	0	0
9.6.2000					160.00	0.00%	0	0
8.6.2000					160.00	0.00%	0	0
7.6.2000					160.00	0.00%	0	0
6.6.2000					160.00	0.00%	0	0
5.6.2000					160.00	0.00%	0	0
2.6.2000					160.00	0.00%	0	0
1.6.2000					160.00	0.00%	0	0
31.5.2000					160.00	0.00%	0	0
30.5.2000					160.00	0.00%	0	0
29.5.2000					160.00	0.00%	960	6
26.5.2000					160.00	0.00%	0	0
25.5.2000					160.00	0.00%	960	6
24.5.2000					160.00	0.00%	0	0
23.5.2000					160.00	0.00%	0	0
22.5.2000					160.00	0.00%	0	0
19.5.2000					160.00	0.00%	0	0
18.5.2000					160.00	0.00%	0	0
17.5.2000					160.00	0.00%	0	0
16.5.2000					160.00	0.00%	0	0
15.5.2000					160.00	0.00%	0	0
12.5.2000					160.00	0.00%	0	0
11.5.2000					160.00	0.00%	0	0
10.5.2000					160.00	0.00%	0	0
9.5.2000					160.00	0.00%	0	0
5.5.2000					160.00	+3.22%	0	0
4.5.2000					155.00	0.00%	0	0
3.5.2000					155.00	0.00%	0	0
2.5.2000					155.00	0.00%	0	0
28.4.2000					155.00	0.00%	0	0
27.4.2000					155.00	0.00%	0	0
26.4.2000					155.00	0.00%	0	0
25.4.2000					155.00	0.00%	0	0
21.4.2000					155.00	0.00%	1 860	12
20.4.2000					155.00	0.00%	0	0
19.4.2000					155.00	0.00%	0	0
18.4.2000					155.00	0.00%	0	0
17.4.2000					155.00	0.00%	0	0
14.4.2000					155.00	0.00%	0	0
13.4.2000					155.00	0.00%	4 650	30
12.4.2000					155.00	0.00%	0	0
11.4.2000					155.00	0.00%	0	0
10.4.2000					155.00	0.00%	0	0
7.4.2000					155.00	0.00%	465	3
6.4.2000					155.00	0.00%	0	0
5.4.2000					155.00	+5.22%	0	0
4.4.2000					147.30	-4.96%	442	3
3.4.2000					155.00	0.00%	0	0
31.3.2000					155.00	0.00%	0	0
30.3.2000					155.00	0.00%	4 650	30
29.3.2000					155.00	0.00%	930	6
28.3.2000					155.00	0.00%	0	0
27.3.2000					155.00	0.00%	2 325	15
24.3.2000					155.00	0.00%	1 395	9
23.3.2000					155.00	0.00%	0	0
22.3.2000					155.00	0.00%	0	0
21.3.2000					155.00	0.00%	0	0
20.3.2000					155.00	0.00%	0	0
17.3.2000					155.00	0.00%	465	3
16.3.2000					155.00	0.00%	0	0
15.3.2000					155.00	0.00%	0	0
14.3.2000					155.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›