ORGREZ - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (34)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
45.00
0.00%
0
0
28.12.2000
45.00
-10.00%
0
0
27.12.2000
50.00
0.00%
0
0
22.12.2000
50.00
0.00%
0
0
21.12.2000
50.00
0.00%
0
0
20.12.2000
50.00
0.00%
0
0
19.12.2000
50.00
0.00%
0
0
18.12.2000
50.00
0.00%
0
0
15.12.2000
50.00
0.00%
0
0
14.12.2000
50.00
0.00%
0
0
13.12.2000
50.00
+1.01%
300
6
12.12.2000
49.50
+10.00%
0
0
11.12.2000
45.00
0.00%
270
6
8.12.2000
45.00
0.00%
0
0
7.12.2000
45.00
0.00%
0
0
6.12.2000
45.00
-5.06%
0
0
5.12.2000
47.40
+4.17%
1 422
30
4.12.2000
45.50
+9.90%
0
0
1.12.2000
41.40
+9.81%
0
0
30.11.2000
37.70
0.00%
0
0
29.11.2000
37.70
-9.59%
226
6
28.11.2000
41.70
0.00%
500
12
27.11.2000
41.70
0.00%
0
0
24.11.2000
41.70
0.00%
0
0
23.11.2000
41.70
0.00%
0
0
22.11.2000
41.70
0.00%
0
0
21.11.2000
41.70
0.00%
0
0
20.11.2000
41.70
0.00%
125
3
16.11.2000
41.70
0.00%
0
0
15.11.2000
41.70
0.00%
0
0
14.11.2000
41.70
0.00%
0
0
13.11.2000
41.70
0.00%
0
0
10.11.2000
41.70
0.00%
0
0
9.11.2000
41.70
0.00%
0
0
8.11.2000
41.70
0.00%
0
0
7.11.2000
41.70
0.00%
0
0
6.11.2000
41.70
0.00%
0
0
3.11.2000
41.70
0.00%
0
0
2.11.2000
41.70
0.00%
0
0
1.11.2000
41.70
0.00%
0
0
31.10.2000
41.70
0.00%
83
2
30.10.2000
41.70
0.00%
0
0
27.10.2000
41.70
0.00%
0
0
26.10.2000
41.70
-8.14%
886
21
25.10.2000
45.40
-0.65%
454
10
24.10.2000
45.70
0.00%
548
12
23.10.2000
45.70
0.00%
0
0
20.10.2000
45.70
0.00%
0
0
19.10.2000
45.70
0.00%
0
0
18.10.2000
45.70
0.00%
0
0
17.10.2000
45.70
0.00%
0
0
16.10.2000
45.70
-9.86%
0
0
13.10.2000
50.70
0.00%
0
0
12.10.2000
50.70
0.00%
0
0
11.10.2000
50.70
0.00%
0
0
10.10.2000
50.70
0.00%
0
0
9.10.2000
50.70
0.00%
0
0
6.10.2000
50.70
0.00%
0
0
5.10.2000
50.70
0.00%
0
0
4.10.2000
50.70
0.00%
0
0
3.10.2000
50.70
0.00%
0
0
2.10.2000
50.70
0.00%
0
0
29.9.2000
50.70
0.00%
0
0
27.9.2000
50.70
0.00%
0
0
26.9.2000
50.70
0.00%
0
0
25.9.2000
50.70
0.00%
0
0
22.9.2000
50.70
0.00%
0
0
21.9.2000
50.70
0.00%
0
0
20.9.2000
50.70
0.00%
0
0
19.9.2000
50.70
0.00%
0
0
18.9.2000
50.70
0.00%
0
0
15.9.2000
50.70
-9.13%
0
0
14.9.2000
55.80
0.00%
0
0
13.9.2000
55.80
0.00%
0
0
12.9.2000
55.80
0.00%
0
0
11.9.2000
55.80
-3.29%
0
0
8.9.2000
57.70
0.00%
0
0
7.9.2000
57.70
0.00%
0
0
6.9.2000
57.70
-9.41%
0
0
5.9.2000
63.70
0.00%
0
0
4.9.2000
63.70
-9.90%
0
0
1.9.2000
70.70
0.00%
0
0
31.8.2000
70.70
0.00%
0
0
30.8.2000
70.70
0.00%
0
0
29.8.2000
70.70
-9.47%
0
0
28.8.2000
78.10
0.00%
0
0
25.8.2000
78.10
-9.91%
0
0
24.8.2000
86.70
0.00%
0
0
23.8.2000
86.70
-9.68%
0
0
22.8.2000
96.00
0.00%
0
0
21.8.2000
96.00
-9.85%
0
0
18.8.2000
106.50
-9.97%
639
6
17.8.2000
118.30
0.00%
0
0
16.8.2000
118.30
-9.96%
0
0
15.8.2000
131.40
-0.30%
526
4
14.8.2000
131.80
0.00%
0
0
11.8.2000
131.80
0.00%
0
0
10.8.2000
131.80
+0.30%
0
0
9.8.2000
131.40
-0.30%
788
6
8.8.2000
131.80
-8.47%
0
0
7.8.2000
144.00
-3.22%
0
0
4.8.2000
148.80
-9.98%
0
0
3.8.2000
165.30
0.00%
0
0
2.8.2000
165.30
0.00%
0
0
1.8.2000
165.30
+3.11%
0
0
31.7.2000
160.30
+0.12%
0
0
28.7.2000
160.10
0.00%
480
3
27.7.2000
160.10
+0.06%
0
0
26.7.2000
160.00
0.00%
0
0
25.7.2000
160.00
0.00%
4 800
30
24.7.2000
160.00
0.00%
3 040
19
21.7.2000
160.00
0.00%
0
0
20.7.2000
160.00
0.00%
0
0
19.7.2000
160.00
0.00%
0
0
18.7.2000
160.00
0.00%
0
0
17.7.2000
160.00
0.00%
0
0
14.7.2000
160.00
0.00%
960
6
13.7.2000
160.00
0.00%
0
0
12.7.2000
160.00
0.00%
0
0
11.7.2000
160.00
0.00%
1 600
10
10.7.2000
160.00
0.00%
0
0
7.7.2000
160.00
0.00%
0
0
4.7.2000
160.00
0.00%
0
0
3.7.2000
160.00
0.00%
0
0
30.6.2000
160.00
0.00%
0
0
29.6.2000
160.00
0.00%
0
0
28.6.2000
160.00
0.00%
0
0
27.6.2000
160.00
0.00%
960
6
26.6.2000
160.00
0.00%
0
0
23.6.2000
160.00
0.00%
0
0
22.6.2000
160.00
0.00%
960
6
21.6.2000
160.00
0.00%
1 440
9
20.6.2000
160.00
0.00%
0
0
19.6.2000
160.00
0.00%
0
0
16.6.2000
160.00
0.00%
0
0
15.6.2000
160.00
0.00%
0
0
14.6.2000
160.00
0.00%
0
0
13.6.2000
160.00
0.00%
0
0
12.6.2000
160.00
0.00%
0
0
9.6.2000
160.00
0.00%
0
0
8.6.2000
160.00
0.00%
0
0
7.6.2000
160.00
0.00%
0
0
6.6.2000
160.00
0.00%
0
0
5.6.2000
160.00
0.00%
0
0
2.6.2000
160.00
0.00%
0
0
1.6.2000
160.00
0.00%
0
0
31.5.2000
160.00
0.00%
0
0
30.5.2000
160.00
0.00%
0
0
29.5.2000
160.00
0.00%
960
6
26.5.2000
160.00
0.00%
0
0
25.5.2000
160.00
0.00%
960
6
24.5.2000
160.00
0.00%
0
0
23.5.2000
160.00
0.00%
0
0
22.5.2000
160.00
0.00%
0
0
19.5.2000
160.00
0.00%
0
0
18.5.2000
160.00
0.00%
0
0
17.5.2000
160.00
0.00%
0
0
16.5.2000
160.00
0.00%
0
0
15.5.2000
160.00
0.00%
0
0
12.5.2000
160.00
0.00%
0
0
11.5.2000
160.00
0.00%
0
0
10.5.2000
160.00
0.00%
0
0
9.5.2000
160.00
0.00%
0
0
5.5.2000
160.00
+3.22%
0
0
4.5.2000
155.00
0.00%
0
0
3.5.2000
155.00
0.00%
0
0
2.5.2000
155.00
0.00%
0
0
28.4.2000
155.00
0.00%
0
0
27.4.2000
155.00
0.00%
0
0
26.4.2000
155.00
0.00%
0
0
25.4.2000
155.00
0.00%
0
0
21.4.2000
155.00
0.00%
1 860
12
20.4.2000
155.00
0.00%
0
0
19.4.2000
155.00
0.00%
0
0
18.4.2000
155.00
0.00%
0
0
17.4.2000
155.00
0.00%
0
0
14.4.2000
155.00
0.00%
0
0
13.4.2000
155.00
0.00%
4 650
30
12.4.2000
155.00
0.00%
0
0
11.4.2000
155.00
0.00%
0
0
10.4.2000
155.00
0.00%
0
0
7.4.2000
155.00
0.00%
465
3
6.4.2000
155.00
0.00%
0
0
5.4.2000
155.00
+5.22%
0
0
4.4.2000
147.30
-4.96%
442
3
3.4.2000
155.00
0.00%
0
0
31.3.2000
155.00
0.00%
0
0
30.3.2000
155.00
0.00%
4 650
30
29.3.2000
155.00
0.00%
930
6
28.3.2000
155.00
0.00%
0
0
27.3.2000
155.00
0.00%
2 325
15
24.3.2000
155.00
0.00%
1 395
9
23.3.2000
155.00
0.00%
0
0
22.3.2000
155.00
0.00%
0
0
21.3.2000
155.00
0.00%
0
0
20.3.2000
155.00
0.00%
0
0
17.3.2000
155.00
0.00%
465
3
16.3.2000
155.00
0.00%
0
0
15.3.2000
155.00
0.00%
0
0
14.3.2000
155.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ORGREZ
>
Graf
Tuesday, April 1, 2025 2:42:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
