ORGREZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	121.10	0.00%	0	0		0.00%	0
30.12.1996	121.10	0.00%	363	3		-0.53%	0
27.12.1996	121.10	0.00%	0	0	150.80	-0.78%	4 373	29
23.12.1996	121.10	0.00%	0	0		0.00%	0
20.12.1996	121.10	0.00%	0	0	152.00	+0.66%	2 280	15
19.12.1996	121.10	0.00%	1 090	9	151.00	-0.65%	3 020	20
18.12.1996	121.10	0.00%	0	0	152.00	+0.66%	912	6
17.12.1996	121.10	0.00%	0	0	151.00	-0.65%	453	3
16.12.1996	121.10	0.00%	484	4	152.00	0.00%	1 824	12
13.12.1996	121.10	0.00%	0	0	152.00	0.00%	4 560	30
12.12.1996	121.10	0.00%	0	0	152.00	+5.19%	608	4
11.12.1996	121.10	0.00%	0	0	144.50	-4.93%	434	3
10.12.1996	121.10	0.00%	0	0		0.00%	0
9.12.1996	121.10	-9.09%	727	6		+2.01%	0
6.12.1996	133.21	0.00%	0	0	149.00	-1.97%	2 682	18
5.12.1996	133.21	0.00%	0	0		0.00%	0
4.12.1996	133.21	0.00%	0	0		+4.10%	0
3.12.1996	133.21	0.00%	0	0	146.00	-3.94%	438	3
2.12.1996	133.21	0.00%	0	0		0.00%	0
29.11.1996	133.21	0.00%	0	0	152.00	0.00%	3 192	21
28.11.1996	133.21	0.00%	0	0		0.00%	0
27.11.1996	133.21	0.00%	0	0	152.00	0.00%	2 280	15
26.11.1996	133.21	0.00%	0	0		0.00%	0
25.11.1996	133.21	+10.00%	0	0		0.00%	0
22.11.1996	121.10	0.00%	0	0		+3.75%	0
21.11.1996	121.10	+0.08%	1 453	12	146.50	+8.51%	2 637	18
20.11.1996	121.00	0.00%	0	0	135.00	-2.03%	810	6
19.11.1996	121.00	0.00%	0	0		+0.21%	0
18.11.1996	121.00	0.00%	1 815	15		0.00%	0
15.11.1996	121.00	0.00%	0	0		+1.85%	0
14.11.1996	121.00	+0.78%	726	6	135.00	-1.81%	4 050	30
13.11.1996	120.06	0.00%	0	0		0.00%	0
12.11.1996	120.06	0.00%	0	0		0.00%	0
11.11.1996	120.06	-10.00%	480	4		0.00%	0
8.11.1996	133.40	0.00%	0	0		0.00%	0
7.11.1996	133.40	+9.99%	8 271	62		+1.28%	0
6.11.1996	121.28	0.00%	0	0	135.00	-6.44%	2 172	16
5.11.1996	121.28	0.00%	0	0	145.10	-1.69%	3 192	22
4.11.1996	121.28	+9.99%	0	0		+2.64%	0
1.11.1996	110.26	0.00%	0	0	145.10	+0.84%	8 341	58
31.10.1996	110.26	+9.99%	0	0	142.60	-1.72%	2 139	15
30.10.1996	100.24	0.00%	0	0	145.10	-0.68%	5 079	35
29.10.1996	100.24	0.00%	0	0	0.00	-0.06%	0	0
25.10.1996	100.24	0.00%	0	0	0.00	-0.59%	0	0
24.10.1996	100.24	+9.99%	0	0	0.00	-0.29%	0	0
23.10.1996	91.13	0.00%	0	0	0.00	-0.20%	0	0
22.10.1996	91.13	0.00%	0	0	0.00	+0.71%	0	0
21.10.1996	91.13	0.00%	0	0	0.00	+3.34%	0	0
18.10.1996	91.13	0.00%	0	0	142.00	-3.10%	1 420	10
17.10.1996	91.13	0.00%	0	0		+2.76%	0	0
16.10.1996	91.13	0.00%	0	0	142.60	+1.06%	2 139	15
15.10.1996	91.13	0.00%	0	0	141.10	+4.51%	2 822	20
14.10.1996	91.13	0.00%	0	0		0.00%	0	0
11.10.1996	91.13	0.00%	0	0	135.00	0.00%	3 645	27
10.10.1996	91.13	-9.99%	1 367	15	135.00	0.00%	4 050	30
9.10.1996	101.25	0.00%	0	0	135.00	+7.56%	945	7
8.10.1996	101.25	0.00%	0	0	125.50	-2.33%	377	3
7.10.1996	101.25	-10.00%	1 215	12	128.50	-4.81%	257	2
4.10.1996	112.50	0.00%	0	0		+5.05%	0	0
3.10.1996	112.50	0.00%	0	0	128.50	-4.81%	129	1
2.10.1996	112.50	0.00%	0	0		0.00%	0	0
1.10.1996	112.50	0.00%	0	0		0.00%	0	0
30.9.1996	112.50	-10.00%	3 150	28		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		+5.05%	0	0
26.9.1996	125.00	0.00%	5 000	40	128.50	-4.81%	1 157	9
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0	135.00	0.00%	540	4
23.9.1996	125.00	0.00%	1 500	12		0.00%	0	0
20.9.1996	125.00	0.00%	0	0		0.00%	0	0
19.9.1996	125.00	0.00%	13 750	110		0.00%	0	0
18.9.1996	125.00	0.00%	0	0	135.00	0.00%	2 565	19
17.9.1996	125.00	0.00%	0	0	135.00	-2.00%	2 025	15
16.9.1996	125.00	0.00%	0	0		+6.00%	0	0
13.9.1996	125.00	0.00%	0	0	129.50	-6.00%	259	2
12.9.1996	125.00	0.00%	0	0		+7.00%	0	0
11.9.1996	125.00	0.00%	0	0	128.50	-5.00%	771	6
10.9.1996	125.00	0.00%	0	0	135.00	-2.00%	540	4
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		+8.00%	0	0
5.9.1996	125.00	0.00%	3 875	31	127.50	-2.00%	255	2
4.9.1996	125.00	0.00%	0	0	130.50	+4.00%	1 566	12
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
2.9.1996	125.00	+4.16%	375	3		-5.00%	0	0
30.8.1996	120.00	0.00%	0	0	132.50	-5.00%	1 193	9
29.8.1996	120.00	0.00%	0	0	140.00	-3.00%	1 540	11
28.8.1996	120.00	0.00%	0	0		+4.00%	0	0
27.8.1996	120.00	0.00%	0	0	140.00	0.00%	420	3
26.8.1996	120.00	0.00%	0	0	140.00	0.00%	1 540	11
23.8.1996	120.00	0.00%	0	0	140.00	+3.00%	4 200	30
22.8.1996	120.00	0.00%	720	6	135.50	-7.00%	407	3
21.8.1996	120.00	0.00%	0	0		+4.00%	0	0
20.8.1996	120.00	0.00%	0	0	140.00	0.00%	1 260	9
19.8.1996	120.00	0.00%	0	0	140.00	-1.00%	16 940	121
16.8.1996	120.00	0.00%	0	0		0.00%	0	0
15.8.1996	120.00	0.00%	0	0		0.00%	0	0
14.8.1996	120.00	0.00%	0	0		0.00%	0	0
13.8.1996	120.00	0.00%	0	0		+1.00%	0	0
12.8.1996	120.00	0.00%	2 400	20	140.00	0.00%	6 020	43
9.8.1996	120.00	0.00%	0	0		+11.00%	0	0
8.8.1996	120.00	+2.56%	2 400	20		-10.00%	0	0
7.8.1996	117.00	0.00%	0	0	140.00	+1.00%	700	5
6.8.1996	117.00	0.00%	0	0	140.00	+4.00%	3 870	28
5.8.1996	117.00	0.00%	0	0	133.50	-5.00%	4 005	30
2.8.1996	117.00	0.00%	0	0		0.00%	0	0
1.8.1996	117.00	0.00%	0	0		0.00%	0	0
31.7.1996	117.00	0.00%	0	0	140.00	-1.00%	8 007	57
30.7.1996	117.00	0.00%	0	0		0.00%	0	0
29.7.1996	117.00	0.00%	0	0		0.00%	0	0
26.7.1996	117.00	0.00%	0	0	142.00	0.00%	426	3
25.7.1996	117.00	0.00%	0	0	142.00	+1.00%	852	6
24.7.1996	117.00	0.00%	0	0	140.00	0.00%	14 700	105
23.7.1996	117.00	0.00%	0	0		0.00%	0	0
22.7.1996	117.00	+0.77%	702	6	140.00	-7.00%	1 120	8
19.7.1996	116.10	0.00%	0	0		0.00%	0	0
18.7.1996	116.10	-10.00%	3 483	30		0.00%	0	0
17.7.1996	129.00	0.00%	0	0		0.00%	0	0
16.7.1996	129.00	0.00%	0	0	150.00	0.00%	17 550	117
15.7.1996	129.00	0.00%	0	0	150.00	0.00%	2 100	14
12.7.1996	129.00	0.00%	0	0		0.00%	0	0
11.7.1996	129.00	0.00%	0	0		0.00%	0	0
10.7.1996	129.00	0.00%	0	0		+5.00%	0	0
9.7.1996	129.00	0.00%	0	0	142.50	-5.00%	428	3
8.7.1996	129.00	0.00%	0	0	150.00	0.00%	900	6
4.7.1996	129.00	-9.39%	6 450	50	150.00	0.00%	450	3
3.7.1996	142.38	0.00%	0	0		0.00%	0	0
2.7.1996	142.38	0.00%	0	0		+1.00%	0	0
1.7.1996	142.38	-10.00%	0	0	150.00	+5.00%	9 976	67
28.6.1996	158.20	0.00%	0	0	142.00	0.00%	1 278	9
27.6.1996	158.20	-9.99%	0	0		0.00%	0	0
26.6.1996	175.77	0.00%	0	0		+1.00%	0	0
25.6.1996	175.77	0.00%	0	0		+9.00%	0	0
24.6.1996	175.77	0.00%	0	0	137.00	+2.00%	2 048	16
21.6.1996	175.77	0.00%	0	0	125.00	-9.00%	375	3
20.6.1996	175.77	0.00%	0	0		0.00%	0	0
19.6.1996	175.77	0.00%	0	0	138.00	-8.00%	2 346	17
18.6.1996	175.77	0.00%	0	0		+1.00%	0	0
17.6.1996	175.77	-10.00%	0	0	149.00	-9.00%	894	6
14.6.1996	195.30	0.00%	0	0		+5.00%	0	0
13.6.1996	195.30	-10.00%	2 148	11	160.80	+6.00%	3 280	21
12.6.1996	217.00	0.00%	0	0		0.00%	0	0
11.6.1996	217.00	0.00%	0	0		-23.00%	0	0
10.6.1996	217.00	+9.59%	0	0	192.00	0.00%	2 100	11
7.6.1996	198.00	0.00%	0	0		+12.00%	0	0
6.6.1996	198.00	+10.00%	0	0	189.00	-1.00%	2 034	12
5.6.1996	180.00	0.00%	0	0	172.00	-1.00%	2 580	15
4.6.1996	180.00	0.00%	0	0	171.00	+1.00%	9 939	57
3.6.1996	180.00	+2.85%	2 160	12	173.10	-2.00%	3 462	20
31.5.1996	175.00	0.00%	0	0		-2.00%	0	0
30.5.1996	175.00	-0.56%	3 500	20	180.00	+5.00%	5 220	29
29.5.1996	176.00	0.00%	0	0	171.00	-5.00%	342	2
28.5.1996	176.00	0.00%	0	0	180.00	+3.00%	720	4
27.5.1996	176.00	+10.00%	7 568	43		+9.00%	0	0
24.5.1996	160.00	0.00%	0	0		+3.00%	0	0
23.5.1996	160.00	+5.96%	4 160	26	155.00	+3.00%	2 325	15
22.5.1996	151.00	0.00%	0	0	150.00	+2.00%	2 250	15
21.5.1996	151.00	0.00%	0	0	150.00	-3.00%	3 546	24
20.5.1996	151.00	-1.30%	1 812	12		0.00%	0	0
17.5.1996	153.00	0.00%	0	0		+2.00%	0	0
16.5.1996	153.00	0.00%	12 240	80	150.00	0.00%	2 700	18
15.5.1996	153.00	0.00%	0	0	150.00	-3.00%	750	5
14.5.1996	153.00	0.00%	0	0		+3.00%	0	0
13.5.1996	153.00	-1.29%	7 803	51	150.00	0.00%	9 000	60
10.5.1996	155.00	0.00%	0	0	150.00	-3.00%	3 900	26
9.5.1996	155.00	0.00%	4 650	30		0.00%	0	0
7.5.1996	155.00	0.00%	0	0		+3.00%	0	0
6.5.1996	155.00	-2.51%	465	3	150.00	-3.00%	900	6
3.5.1996	159.00	0.00%	0	0		0.00%	0	0
2.5.1996	159.00	0.00%	2 385	15		+3.00%	0	0
30.4.1996	159.00	0.00%	0	0	150.00	0.00%	1 800	12
29.4.1996	159.00	0.00%	8 745	55		0.00%	0	0
26.4.1996	159.00	0.00%	0	0		-21.00%	0	0
25.4.1996	159.00	+0.63%	4 293	27	190.00	+10.00%	2 850	15
24.4.1996	158.00	0.00%	0	0	173.00	0.00%	519	3
23.4.1996	158.00	0.00%	0	0		+9.00%	0	0
22.4.1996	158.00	0.00%	3 792	24		+9.00%	0	0
19.4.1996	158.00	0.00%	0	0	144.50	-4.00%	1 301	9
18.4.1996	158.00	0.00%	2 686	17		+4.00%	0	0
17.4.1996	158.00	0.00%	0	0	148.00	+6.00%	862	6
16.4.1996	158.00	0.00%	0	0		0.00%	0	0
15.4.1996	158.00	0.00%	6 636	42	140.00	+2.00%	5 000	37
12.4.1996	158.00	0.00%	0	0		-10.00%	0	0
11.4.1996	158.00	+1.93%	12 008	76	140.00	+2.00%	3 092	21
10.4.1996	155.00	0.00%	0	0		-3.00%	0	0
9.4.1996	155.00	0.00%	0	0	150.00	0.00%	5 250	35
5.4.1996	155.00	0.00%	0	0	150.00	0.00%	900	6
4.4.1996	155.00	0.00%	0	0		0.00%	0	0
3.4.1996	155.00	0.00%	0	0		0.00%	0	0
2.4.1996	155.00	0.00%	0	0		0.00%	0	0
1.4.1996	155.00	-2.14%	6 045	39	150.00	0.00%	3 149	21
29.3.1996	158.40	0.00%	0	0		0.00%	0	0
28.3.1996	158.40	+10.00%	10 771	68		0.00%	0	0
27.3.1996	144.00	0.00%	0	0		0.00%	0	0
26.3.1996	144.00	0.00%	0	0	150.00	0.00%	1 950	13
25.3.1996	144.00	-10.00%	0	0	150.00	+3.00%	900	6
22.3.1996	160.00	0.00%	0	0		+10.00%	0	0
21.3.1996	160.00	-4.76%	5 760	36	132.00	+8.00%	1 980	15
20.3.1996	168.00	0.00%	0	0	122.00	+9.00%	2 562	21
19.3.1996	168.00	0.00%	0	0		0.00%	0	0
18.3.1996	168.00	-0.25%	13 440	80	122.50	-5.00%	1 004	9
15.3.1996	168.43	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›