ORGREZ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORGREZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996121.100.00%000.00%0
30.12.1996121.100.00%3633-0.53%0
27.12.1996121.100.00%00150.80-0.78%4 37329
23.12.1996121.100.00%000.00%0
20.12.1996121.100.00%00152.00+0.66%2 28015
19.12.1996121.100.00%1 0909151.00-0.65%3 02020
18.12.1996121.100.00%00152.00+0.66%9126
17.12.1996121.100.00%00151.00-0.65%4533
16.12.1996121.100.00%4844152.000.00%1 82412
13.12.1996121.100.00%00152.000.00%4 56030
12.12.1996121.100.00%00152.00+5.19%6084
11.12.1996121.100.00%00144.50-4.93%4343
10.12.1996121.100.00%000.00%0
9.12.1996121.10-9.09%7276+2.01%0
6.12.1996133.210.00%00149.00-1.97%2 68218
5.12.1996133.210.00%000.00%0
4.12.1996133.210.00%00+4.10%0
3.12.1996133.210.00%00146.00-3.94%4383
2.12.1996133.210.00%000.00%0
29.11.1996133.210.00%00152.000.00%3 19221
28.11.1996133.210.00%000.00%0
27.11.1996133.210.00%00152.000.00%2 28015
26.11.1996133.210.00%000.00%0
25.11.1996133.21+10.00%000.00%0
22.11.1996121.100.00%00+3.75%0
21.11.1996121.10+0.08%1 45312146.50+8.51%2 63718
20.11.1996121.000.00%00135.00-2.03%8106
19.11.1996121.000.00%00+0.21%0
18.11.1996121.000.00%1 815150.00%0
15.11.1996121.000.00%00+1.85%0
14.11.1996121.00+0.78%7266135.00-1.81%4 05030
13.11.1996120.060.00%000.00%0
12.11.1996120.060.00%000.00%0
11.11.1996120.06-10.00%48040.00%0
8.11.1996133.400.00%000.00%0
7.11.1996133.40+9.99%8 27162+1.28%0
6.11.1996121.280.00%00135.00-6.44%2 17216
5.11.1996121.280.00%00145.10-1.69%3 19222
4.11.1996121.28+9.99%00+2.64%0
1.11.1996110.260.00%00145.10+0.84%8 34158
31.10.1996110.26+9.99%00142.60-1.72%2 13915
30.10.1996100.240.00%00145.10-0.68%5 07935
29.10.1996100.240.00%000.00-0.06%00
25.10.1996100.240.00%000.00-0.59%00
24.10.1996100.24+9.99%000.00-0.29%00
23.10.199691.130.00%000.00-0.20%00
22.10.199691.130.00%000.00+0.71%00
21.10.199691.130.00%000.00+3.34%00
18.10.199691.130.00%00142.00-3.10%1 42010
17.10.199691.130.00%00+2.76%00
16.10.199691.130.00%00142.60+1.06%2 13915
15.10.199691.130.00%00141.10+4.51%2 82220
14.10.199691.130.00%000.00%00
11.10.199691.130.00%00135.000.00%3 64527
10.10.199691.13-9.99%1 36715135.000.00%4 05030
9.10.1996101.250.00%00135.00+7.56%9457
8.10.1996101.250.00%00125.50-2.33%3773
7.10.1996101.25-10.00%1 21512128.50-4.81%2572
4.10.1996112.500.00%00+5.05%00
3.10.1996112.500.00%00128.50-4.81%1291
2.10.1996112.500.00%000.00%00
1.10.1996112.500.00%000.00%00
30.9.1996112.50-10.00%3 150280.00%00
27.9.1996125.000.00%00+5.05%00
26.9.1996125.000.00%5 00040128.50-4.81%1 1579
25.9.1996125.000.00%000.00%00
24.9.1996125.000.00%00135.000.00%5404
23.9.1996125.000.00%1 500120.00%00
20.9.1996125.000.00%000.00%00
19.9.1996125.000.00%13 7501100.00%00
18.9.1996125.000.00%00135.000.00%2 56519
17.9.1996125.000.00%00135.00-2.00%2 02515
16.9.1996125.000.00%00+6.00%00
13.9.1996125.000.00%00129.50-6.00%2592
12.9.1996125.000.00%00+7.00%00
11.9.1996125.000.00%00128.50-5.00%7716
10.9.1996125.000.00%00135.00-2.00%5404
9.9.1996125.000.00%000.00%00
6.9.1996125.000.00%00+8.00%00
5.9.1996125.000.00%3 87531127.50-2.00%2552
4.9.1996125.000.00%00130.50+4.00%1 56612
3.9.1996125.000.00%000.00%00
2.9.1996125.00+4.16%3753-5.00%00
30.8.1996120.000.00%00132.50-5.00%1 1939
29.8.1996120.000.00%00140.00-3.00%1 54011
28.8.1996120.000.00%00+4.00%00
27.8.1996120.000.00%00140.000.00%4203
26.8.1996120.000.00%00140.000.00%1 54011
23.8.1996120.000.00%00140.00+3.00%4 20030
22.8.1996120.000.00%7206135.50-7.00%4073
21.8.1996120.000.00%00+4.00%00
20.8.1996120.000.00%00140.000.00%1 2609
19.8.1996120.000.00%00140.00-1.00%16 940121
16.8.1996120.000.00%000.00%00
15.8.1996120.000.00%000.00%00
14.8.1996120.000.00%000.00%00
13.8.1996120.000.00%00+1.00%00
12.8.1996120.000.00%2 40020140.000.00%6 02043
9.8.1996120.000.00%00+11.00%00
8.8.1996120.00+2.56%2 40020-10.00%00
7.8.1996117.000.00%00140.00+1.00%7005
6.8.1996117.000.00%00140.00+4.00%3 87028
5.8.1996117.000.00%00133.50-5.00%4 00530
2.8.1996117.000.00%000.00%00
1.8.1996117.000.00%000.00%00
31.7.1996117.000.00%00140.00-1.00%8 00757
30.7.1996117.000.00%000.00%00
29.7.1996117.000.00%000.00%00
26.7.1996117.000.00%00142.000.00%4263
25.7.1996117.000.00%00142.00+1.00%8526
24.7.1996117.000.00%00140.000.00%14 700105
23.7.1996117.000.00%000.00%00
22.7.1996117.00+0.77%7026140.00-7.00%1 1208
19.7.1996116.100.00%000.00%00
18.7.1996116.10-10.00%3 483300.00%00
17.7.1996129.000.00%000.00%00
16.7.1996129.000.00%00150.000.00%17 550117
15.7.1996129.000.00%00150.000.00%2 10014
12.7.1996129.000.00%000.00%00
11.7.1996129.000.00%000.00%00
10.7.1996129.000.00%00+5.00%00
9.7.1996129.000.00%00142.50-5.00%4283
8.7.1996129.000.00%00150.000.00%9006
4.7.1996129.00-9.39%6 45050150.000.00%4503
3.7.1996142.380.00%000.00%00
2.7.1996142.380.00%00+1.00%00
1.7.1996142.38-10.00%00150.00+5.00%9 97667
28.6.1996158.200.00%00142.000.00%1 2789
27.6.1996158.20-9.99%000.00%00
26.6.1996175.770.00%00+1.00%00
25.6.1996175.770.00%00+9.00%00
24.6.1996175.770.00%00137.00+2.00%2 04816
21.6.1996175.770.00%00125.00-9.00%3753
20.6.1996175.770.00%000.00%00
19.6.1996175.770.00%00138.00-8.00%2 34617
18.6.1996175.770.00%00+1.00%00
17.6.1996175.77-10.00%00149.00-9.00%8946
14.6.1996195.300.00%00+5.00%00
13.6.1996195.30-10.00%2 14811160.80+6.00%3 28021
12.6.1996217.000.00%000.00%00
11.6.1996217.000.00%00-23.00%00
10.6.1996217.00+9.59%00192.000.00%2 10011
7.6.1996198.000.00%00+12.00%00
6.6.1996198.00+10.00%00189.00-1.00%2 03412
5.6.1996180.000.00%00172.00-1.00%2 58015
4.6.1996180.000.00%00171.00+1.00%9 93957
3.6.1996180.00+2.85%2 16012173.10-2.00%3 46220
31.5.1996175.000.00%00-2.00%00
30.5.1996175.00-0.56%3 50020180.00+5.00%5 22029
29.5.1996176.000.00%00171.00-5.00%3422
28.5.1996176.000.00%00180.00+3.00%7204
27.5.1996176.00+10.00%7 56843+9.00%00
24.5.1996160.000.00%00+3.00%00
23.5.1996160.00+5.96%4 16026155.00+3.00%2 32515
22.5.1996151.000.00%00150.00+2.00%2 25015
21.5.1996151.000.00%00150.00-3.00%3 54624
20.5.1996151.00-1.30%1 812120.00%00
17.5.1996153.000.00%00+2.00%00
16.5.1996153.000.00%12 24080150.000.00%2 70018
15.5.1996153.000.00%00150.00-3.00%7505
14.5.1996153.000.00%00+3.00%00
13.5.1996153.00-1.29%7 80351150.000.00%9 00060
10.5.1996155.000.00%00150.00-3.00%3 90026
9.5.1996155.000.00%4 650300.00%00
7.5.1996155.000.00%00+3.00%00
6.5.1996155.00-2.51%4653150.00-3.00%9006
3.5.1996159.000.00%000.00%00
2.5.1996159.000.00%2 38515+3.00%00
30.4.1996159.000.00%00150.000.00%1 80012
29.4.1996159.000.00%8 745550.00%00
26.4.1996159.000.00%00-21.00%00
25.4.1996159.00+0.63%4 29327190.00+10.00%2 85015
24.4.1996158.000.00%00173.000.00%5193
23.4.1996158.000.00%00+9.00%00
22.4.1996158.000.00%3 79224+9.00%00
19.4.1996158.000.00%00144.50-4.00%1 3019
18.4.1996158.000.00%2 68617+4.00%00
17.4.1996158.000.00%00148.00+6.00%8626
16.4.1996158.000.00%000.00%00
15.4.1996158.000.00%6 63642140.00+2.00%5 00037
12.4.1996158.000.00%00-10.00%00
11.4.1996158.00+1.93%12 00876140.00+2.00%3 09221
10.4.1996155.000.00%00-3.00%00
9.4.1996155.000.00%00150.000.00%5 25035
5.4.1996155.000.00%00150.000.00%9006
4.4.1996155.000.00%000.00%00
3.4.1996155.000.00%000.00%00
2.4.1996155.000.00%000.00%00
1.4.1996155.00-2.14%6 04539150.000.00%3 14921
29.3.1996158.400.00%000.00%00
28.3.1996158.40+10.00%10 771680.00%00
27.3.1996144.000.00%000.00%00
26.3.1996144.000.00%00150.000.00%1 95013
25.3.1996144.00-10.00%00150.00+3.00%9006
22.3.1996160.000.00%00+10.00%00
21.3.1996160.00-4.76%5 76036132.00+8.00%1 98015
20.3.1996168.000.00%00122.00+9.00%2 56221
19.3.1996168.000.00%000.00%00
18.3.1996168.00-0.25%13 44080122.50-5.00%1 0049
15.3.1996168.430.00%00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec