ORLEN - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021401.000.00%12 03030
29.12.2021401.00+0.55%83 982210
28.12.2021398.80+1.73%394 7961 003
27.12.2021392.00-1.16%155 821397
23.12.2021396.60+0.15%2 7787
22.12.2021396.00+1.62%17 82045
21.12.2021389.700.00%00
20.12.2021389.70-1.59%551 7551 427
17.12.2021396.00-2.32%103 453258
16.12.2021405.40+2.63%4 86512
15.12.2021395.00-2.18%91 234230
14.12.2021403.80-0.49%407 8581 010
13.12.2021405.800.00%00
10.12.2021405.80+0.20%1 2173
9.12.2021405.00-4.50%317 022779
8.12.2021424.10+0.26%17 26541
7.12.2021423.00+2.74%9 72923
6.12.2021411.70-0.94%1 2353
3.12.2021415.60+2.47%24 93660
2.12.2021405.600.00%00
1.12.2021405.60+5.79%6 08415
30.11.2021383.40-3.67%147 716382
29.11.2021398.00-2.21%223 103560
26.11.2021407.00-2.98%59 064144
25.11.2021419.500.00%00
24.11.2021419.500.00%00
23.11.2021419.500.00%00
22.11.2021419.50-0.78%46 362111
19.11.2021422.80-0.98%22 83154
18.11.2021427.00-4.04%596 8191 382
16.11.2021445.00-0.27%133 500300
15.11.2021446.20-4.82%559 1591 210
12.11.2021468.80-3.97%187 820400
11.11.2021488.200.00%00
10.11.2021488.20+1.64%349 551716
9.11.2021480.30-2.18%4801
8.11.2021491.00-0.22%7 36515
5.11.2021492.100.00%00
4.11.2021492.10+0.82%4 92110
3.11.2021488.10-12.84%82 553160
2.11.2021560.000.00%00
1.11.2021560.00+12.00%1 6803
29.10.2021500.000.00%00
27.10.2021500.00+0.81%45 00090
26.10.2021496.00+1.81%24 80050
25.10.2021487.20-1.62%14 59630
22.10.2021495.200.00%00
21.10.2021495.200.00%00
20.10.2021495.20-0.68%15 83232
19.10.2021498.60-0.32%7 47915
18.10.2021500.200.00%00
15.10.2021500.20+3.05%277 516553
14.10.2021485.400.00%00
13.10.2021485.400.00%00
12.10.2021485.40+1.55%41 33686
11.10.2021478.00+5.40%73 775155
8.10.2021453.50+0.64%113 335250
7.10.2021450.600.00%00
6.10.2021450.60+1.03%275 266611
5.10.2021446.00-0.40%10 68624
4.10.2021447.80-0.80%11 19525
1.10.2021451.40+0.65%4 53710
30.9.2021448.50+2.44%615 7301 384
29.9.2021437.80-0.64%22 31551
27.9.2021440.60+3.19%157 794360
24.9.2021427.000.00%00
23.9.2021427.00+3.54%85 400200
22.9.2021412.400.00%00
21.9.2021412.40+1.83%42 212101
20.9.2021405.00-5.48%121 406297
17.9.2021428.50-1.83%342 800800
16.9.2021436.50-1.24%6 54815
15.9.2021442.000.00%4 42010
14.9.2021442.00+4.20%2 104 7614 915
13.9.2021424.20+1.82%63 410150
10.9.2021416.600.00%00
9.9.2021416.60-0.97%62 490150
8.9.2021420.70+0.53%4 206 32010 200
7.9.2021418.50+1.26%83 750200
6.9.2021413.30+0.80%198 037479
3.9.2021410.000.00%00
2.9.2021410.00-2.61%27 06266
1.9.2021421.000.00%00
31.8.2021421.00+3.03%215 109512
30.8.2021408.600.00%00
27.8.2021408.60-0.34%28 60270
26.8.2021410.00+0.20%159 992390
25.8.2021409.20+4.02%20 46450
24.8.2021393.400.00%00
23.8.2021393.400.00%00
20.8.2021393.400.00%00
19.8.2021393.40-3.58%4 736 12812 025
18.8.2021408.000.00%408 1001 000
17.8.2021408.000.00%00
16.8.2021408.000.00%00
13.8.2021408.000.00%00
12.8.2021408.000.00%00
11.8.2021408.00-0.39%66 912164
10.8.2021409.600.00%00
9.8.2021409.60-1.92%20 48050
6.8.2021417.600.00%00
5.8.2021417.600.00%00
4.8.2021417.600.00%00
3.8.2021417.60+2.38%41 760100
2.8.2021407.90-0.51%124 402305
30.7.2021410.00+4.99%12 16030
29.7.2021390.500.00%00
28.7.2021390.500.00%00
27.7.2021390.500.00%00
26.7.2021390.50+0.64%15 62040
23.7.2021388.00-1.77%77 600200
22.7.2021395.00-0.05%450 6981 135
21.7.2021395.20-2.20%60 900155
20.7.2021404.100.00%00
19.7.2021404.10-3.02%304 265746
16.7.2021416.70-1.42%60 830146
15.7.2021422.700.00%00
14.7.2021422.700.00%00
13.7.2021422.700.00%00
12.7.2021422.700.00%00
9.7.2021422.70+2.82%84 540200
8.7.2021411.10-6.36%205 550500
7.7.2021439.000.00%00
2.7.2021439.000.00%00
1.7.2021439.00-0.05%43 900100
30.6.2021439.200.00%00
29.6.2021439.20-1.30%4 39210
28.6.2021445.000.00%00
25.6.2021445.000.00%00
24.6.2021445.000.00%4 45010
23.6.2021445.000.00%00
22.6.2021445.000.00%00
21.6.2021445.000.00%00
18.6.2021445.00-4.09%7 12016
17.6.2021464.000.00%00
16.6.2021464.000.00%00
15.6.2021464.000.00%00
14.6.2021464.00-1.90%1 3923
11.6.2021473.000.00%00
10.6.2021473.000.00%00
9.6.2021473.000.00%00
8.6.2021473.000.00%00
7.6.2021473.00+2.38%14 19030
4.6.2021462.00-0.02%28 64462
3.6.2021462.100.00%00
2.6.2021462.100.00%00
1.6.2021462.10+0.68%2 3115
31.5.2021459.00+2.46%41 28490
28.5.2021448.00+4.48%239 330535
27.5.2021428.800.00%00
26.5.2021428.800.00%00
25.5.2021428.800.00%00
24.5.2021428.80-1.27%178 237415
21.5.2021434.30+2.19%123 341284
20.5.2021425.000.00%00
19.5.2021425.00-1.25%549 7421 290
18.5.2021430.400.00%64 560150
17.5.2021430.40+1.27%43 040100
14.5.2021425.00+2.78%29 32569
13.5.2021413.50+0.98%33 43981
12.5.2021409.50+1.87%529 9501 300
11.5.2021402.000.00%00
10.5.2021402.00+1.11%251 563632
7.5.2021397.60+0.66%28 59572
6.5.2021395.00+2.57%27 65070
5.5.2021385.100.00%00
4.5.2021385.100.00%00
3.5.2021385.100.00%00
30.4.2021385.10+0.21%21 95157
29.4.2021384.30+2.73%32 20784
28.4.2021374.100.00%00
27.4.2021374.10-0.48%74 820200
26.4.2021375.90+0.53%24 80966
23.4.2021373.900.00%00
22.4.2021373.900.00%00
21.4.2021373.90-1.40%745 6571 994
20.4.2021379.200.00%00
19.4.2021379.200.00%00
16.4.2021379.20+3.04%41 712110
15.4.2021368.000.00%00
14.4.2021368.000.00%00
13.4.2021368.000.00%00
12.4.2021368.000.00%00
9.4.2021368.00+0.55%3 68010
8.4.2021366.000.00%00
7.4.2021366.000.00%00
6.4.2021366.00+0.11%3 66010
1.4.2021365.600.00%00
31.3.2021365.600.00%00
30.3.2021365.60-0.79%38 983107
29.3.2021368.50+4.39%34 93798
26.3.2021353.000.00%00
25.3.2021353.00-2.75%28 25280
24.3.2021363.00+0.28%10 89030
23.3.2021362.00-1.92%145 200400
22.3.2021369.10+1.85%387 1001 050
19.3.2021362.40-1.52%1 8125
18.3.2021368.000.00%00
17.3.2021368.00-5.64%429 1021 168
16.3.2021390.00-0.33%9 75025
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Sunday, December 22, 2024 3:01:32 p.m.

Thermal battery calculator