ORLEN - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022332.000.00%00
29.12.2022332.00-0.60%3 32010
28.12.2022334.00+0.60%8 36025
27.12.2022332.000.00%26 56080
23.12.2022332.00-0.90%50 668152
22.12.2022335.00+2.76%53 435163
21.12.2022326.000.00%00
20.12.2022326.00+0.93%3261
19.12.2022323.000.00%00
16.12.2022323.00-4.44%32 350100
15.12.2022338.000.00%00
14.12.2022338.000.00%00
13.12.2022338.00+4.32%10 47831
12.12.2022324.00+0.31%9723
9.12.2022323.00-1.52%43 615135
8.12.2022328.00-6.55%32 800100
7.12.2022351.000.00%00
6.12.2022351.000.00%00
5.12.2022351.000.00%00
2.12.2022351.00+0.86%24 57070
1.12.2022348.00+2.65%150 790435
30.11.2022339.00+1.50%30 51090
29.11.2022334.000.00%493 3991 477
28.11.2022334.00+0.60%3 67411
25.11.2022332.000.00%18 26055
24.11.2022332.000.00%00
23.11.2022332.00+0.91%48 075145
22.11.2022329.00+2.17%117 544365
21.11.2022322.00-0.62%6442
18.11.2022324.00-2.11%27 54085
16.11.2022331.00-0.30%259 744787
15.11.2022332.00+1.84%80 080240
14.11.2022326.00+0.62%4 89015
11.11.2022324.00+4.52%84 788264
10.11.2022310.00-3.13%26 25684
9.11.2022320.00+3.23%16 32051
8.11.2022310.00-4.91%40 852129
7.11.2022326.00+0.62%108 330332
4.11.2022324.00+5.19%637 6521 993
3.11.2022308.00+1.99%17 25256
2.11.2022302.00+6.34%161 014537
1.11.2022284.00-1.39%40 522141
31.10.2022288.00+1.05%28 12698
27.10.2022285.00+4.40%71 379251
26.10.2022273.00+6.64%5462
25.10.2022256.00-0.39%11 52045
24.10.2022257.00-0.77%283 2111 101
21.10.2022259.00-1.89%228 591879
20.10.2022264.00+1.15%139 344531
19.10.2022261.00-1.88%321 0001 230
18.10.2022266.00-4.66%263 590990
17.10.2022279.00+0.72%15 40555
14.10.2022277.00+5.32%24 75590
13.10.2022263.00-2.95%127 398482
12.10.2022271.00+2.26%109 155405
11.10.2022265.00-2.93%30 677115
10.10.2022273.00+1.11%49 266181
7.10.2022270.00-5.26%45 370165
6.10.2022285.000.00%15 67555
5.10.2022285.00+1.06%93 275328
4.10.2022282.00+4.83%19 74070
3.10.2022269.00-0.37%196 610732
30.9.2022270.00-2.17%46 020170
29.9.2022276.00-1.43%14 68253
27.9.2022280.00+5.66%176 440633
26.9.2022265.00-8.30%617 9862 289
23.9.2022289.00-5.56%423 6401 463
22.9.2022306.00+2.34%6 42621
21.9.2022299.000.00%00
20.9.2022299.000.00%104 077348
19.9.2022299.00+2.40%206 365695
16.9.2022292.00-0.68%142 394483
15.9.2022294.00-1.67%474 2431 621
14.9.2022299.00+1.36%48 755165
13.9.2022295.00-2.64%450 8111 515
12.9.2022303.00+1.00%139 798464
9.9.2022300.00+3.45%83 151277
8.9.2022290.00-2.03%414 1541 400
7.9.2022296.00-1.00%163 472545
6.9.2022299.00-5.38%151 338503
5.9.2022316.00+5.69%7 90025
2.9.2022299.000.00%00
1.9.2022299.00-4.78%680 8792 217
31.8.2022314.00-2.48%245 995783
30.8.2022322.00-0.31%195 146593
29.8.2022323.00-1.52%87 863274
26.8.2022328.00-3.24%434 7641 310
25.8.2022339.00-0.59%190 905563
24.8.2022341.00-2.29%309 150900
23.8.2022349.00+2.65%1 237 9653 635
22.8.2022340.00-3.41%220 178640
19.8.2022352.00-1.68%70 400200
18.8.2022358.00+0.85%72 795205
17.8.2022355.00-3.53%423 3921 189
16.8.2022368.00-1.34%39 008106
15.8.2022373.00+1.36%18 65050
12.8.2022368.000.00%00
11.8.2022368.000.00%00
10.8.2022368.00-0.27%79 120215
9.8.2022369.00-0.27%169 068457
8.8.2022370.00+1.93%116 278314
5.8.2022363.00-4.72%513 2081 411
4.8.2022381.00-3.79%57 041149
3.8.2022396.00-1.00%11 88030
2.8.2022400.00+4.71%120 000300
1.8.2022382.000.00%00
29.7.2022382.000.00%00
28.7.2022382.000.00%00
27.7.2022382.00-1.55%7 64020
26.7.2022388.00-2.02%1 1643
25.7.2022396.00+1.54%1 306 3503 325
22.7.2022390.00+2.63%137 660355
21.7.2022380.00-0.26%49 450130
20.7.2022381.00+3.53%300 200800
19.7.2022368.000.00%36 800100
18.7.2022368.00+6.98%45 950125
15.7.2022344.000.00%12 38936
14.7.2022344.00-4.97%325 410930
13.7.2022362.00-0.82%12 83035
12.7.2022365.000.00%00
11.7.2022365.00-2.67%22 68062
8.7.2022375.00+5.63%18 75050
7.7.2022355.00-4.57%7 47321
4.7.2022372.00+3.33%89 280240
1.7.2022360.000.00%00
30.6.2022360.00-1.37%321 950880
29.6.2022365.00+0.83%180 585495
28.6.2022362.00+4.02%126 700350
27.6.2022348.00+1.46%56 652164
24.6.2022343.00-2.00%296 440860
23.6.2022350.00+0.29%185 294534
22.6.2022349.00-5.93%182 747521
21.6.2022371.00+4.80%92 750250
20.6.2022354.00-3.01%39 190110
17.6.2022365.00-1.88%510 3001 420
16.6.2022372.00-1.06%18 60050
15.6.2022376.00+1.08%23 66863
14.6.2022372.00-1.06%77 013206
13.6.2022376.00-4.81%373 185990
10.6.2022395.000.00%00
9.6.2022395.00-1.50%9 87525
8.6.2022401.00+1.01%8 02020
7.6.2022397.00-0.75%22 17256
6.6.2022400.00+2.30%20 00050
3.6.2022391.00+1.56%65 595170
2.6.2022385.00-2.53%98 426254
1.6.2022395.00-1.74%57 036144
31.5.2022402.00+2.55%44 622111
30.5.2022392.00+3.16%61 484157
27.5.2022380.000.00%00
26.5.2022380.00-1.30%17 10045
25.5.2022385.00-0.77%19 25050
24.5.2022388.00+0.78%261 952678
23.5.2022385.000.00%00
20.5.2022385.000.00%00
19.5.2022385.00-1.28%65 359171
18.5.2022390.00-0.26%1 1703
17.5.2022391.00+1.30%123 205315
16.5.2022386.000.00%00
13.5.2022386.00+1.85%1 1583
12.5.2022379.00-3.56%299 427779
11.5.2022393.00-0.76%84 495215
10.5.2022396.00-1.49%52 795133
9.5.2022402.00+4.96%486 4851 213
6.5.2022383.000.00%103 090272
5.5.2022383.00-1.79%51 342134
4.5.2022390.00+1.56%8 87023
3.5.2022384.00+0.79%46 080120
2.5.2022381.00-6.85%403 1081 053
29.4.2022409.00+1.49%10 16525
28.4.2022403.00+1.77%8 01020
27.4.2022396.000.00%00
26.4.2022396.00+1.28%37 54595
25.4.2022391.00-3.69%189 000480
22.4.2022406.00-4.02%83 858206
21.4.2022423.000.00%00
20.4.2022423.00-0.94%60 644142
19.4.2022427.000.00%00
14.4.2022427.000.00%56 904133
13.4.2022427.00+1.91%470 8901 110
12.4.2022419.00+3.46%129 500310
11.4.2022405.000.00%00
8.4.2022405.000.00%00
7.4.2022405.00+0.25%29 25072
6.4.2022404.00-2.88%58 984146
5.4.2022416.00+0.97%37 46790
4.4.2022412.00+1.73%40 950100
1.4.2022405.00+1.10%2 0255
31.3.2022400.60+0.15%68 102170
30.3.2022400.000.00%00
29.3.2022400.00-1.16%2 4006
28.3.2022404.700.00%00
25.3.2022404.700.00%00
24.3.2022404.70-1.41%8 09420
23.3.2022410.500.00%00
22.3.2022410.50+1.89%14 36835
21.3.2022402.90+1.36%31 84879
18.3.2022397.50-1.12%23 68859
17.3.2022402.00+3.85%164 678409
16.3.2022387.10-0.74%52 463134
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Sunday, December 22, 2024 3:22:47 p.m.

Thermal battery calculator