ORLEN - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.2024356.90+0.94%19 19654
12.9.2024353.55-0.63%524 3561 480
11.9.2024355.80-0.89%278 442781
10.9.2024359.00-0.77%511 5051 419
9.9.2024361.80-0.90%356 976981
6.9.2024365.10-0.56%921 5312 522
5.9.2024367.15-4.41%86 097230
4.9.2024384.100.00%00
3.9.2024384.10-0.23%1 9215
2.9.2024385.00+2.39%222 637581
30.8.2024376.00+0.08%502 1441 325
29.8.2024375.70+1.19%149 875400
28.8.2024371.300.00%22 64961
27.8.2024371.300.00%00
26.8.2024371.30+1.20%75 590205
23.8.2024366.900.00%00
22.8.2024366.90-3.19%193 048525
21.8.2024379.000.00%00
20.8.2024379.00-0.26%34 13390
19.8.2024380.00+1.21%351 880926
16.8.2024375.45-1.15%18 77350
15.8.2024379.80+1.67%3 79810
14.8.2024373.55-0.65%28 76377
13.8.2024376.00+0.27%65 313173
12.8.2024375.00+4.17%69 872186
9.8.2024360.000.00%96 363263
8.8.2024360.00+0.28%497 1461 387
7.8.2024359.00-0.64%305 891846
6.8.2024361.30+1.16%938 3522 588
5.8.2024357.15-5.11%761 0022 113
2.8.2024376.40-1.85%160 101427
1.8.2024383.50+0.05%140 859368
31.7.2024383.30-0.22%27 56172
30.7.2024384.15+0.50%116 896305
29.7.2024382.25+0.09%191 125500
26.7.2024381.90+1.94%74 480195
25.7.2024374.65-0.36%143 851384
24.7.2024376.000.00%120 137317
23.7.2024376.00-1.96%446 0521 177
22.7.2024383.50-0.54%188 075491
19.7.2024385.60+1.82%159 635414
18.7.2024378.700.00%00
17.7.2024378.70-1.85%115 146302
16.7.2024385.85-2.89%78 561199
15.7.2024397.35-0.66%1 9925
12.7.2024400.00+0.72%59 224148
11.7.2024397.15+0.32%277 485700
10.7.2024395.90+0.01%39 590100
9.7.2024395.85-0.74%118 755300
8.7.2024398.80-1.09%109 327274
5.7.2024
4.7.2024403.20+0.70%161 293401
3.7.2024400.40+0.35%166 892418
2.7.2024399.000.00%00
1.7.2024399.00+1.77%352 530892
28.6.2024392.05+0.01%985 9882 518
27.6.2024392.00+0.67%298 136767
26.6.2024389.40-0.15%415 5001 065
25.6.2024390.00+0.66%1 221 6963 130
24.6.2024387.45+1.77%393 6891 016
21.6.2024380.70+0.12%22 49159
20.6.2024380.25+1.51%24 36064
19.6.2024374.60+1.79%598 8851 600
18.6.2024368.00+1.31%46 284125
17.6.2024363.25+0.92%23 85866
14.6.2024359.95+0.69%128 660359
13.6.2024357.50+0.61%167 174473
12.6.2024355.35-1.00%309 624870
11.6.2024358.95-0.57%191 369530
10.6.2024361.00-1.03%140 288391
7.6.2024364.75+0.21%458 6331 259
6.6.2024364.00+0.73%98 338270
5.6.2024361.35-0.55%1 092 2873 019
4.6.2024363.35-2.33%612 5381 663
3.6.2024372.00+0.04%68 383183
31.5.2024371.850.00%273 813736
30.5.2024371.85+1.17%441 5411 197
29.5.2024367.55-2.89%975 7872 615
28.5.2024378.50-1.78%847 4662 232
27.5.2024385.35+1.30%13 16734
24.5.2024380.40-3.21%2 437 2526 378
23.5.2024393.00-7.09%1 569 7653 986
22.5.2024423.00+0.48%38 02090
21.5.2024421.00+0.24%2 785 6146 630
20.5.2024420.00+4.22%798 3401 902
17.5.2024403.00+0.26%71 599178
16.5.2024401.95-0.01%9 26123
15.5.2024402.00+0.10%55 080137
14.5.2024401.60+0.79%30 90677
13.5.2024398.45+0.87%199 225500
10.5.2024395.00+0.60%19 75050
9.5.2024392.65-0.52%40 875104
8.5.2024
7.5.2024394.70+1.73%43 827111
6.5.2024388.00+2.11%27 16070
3.5.2024380.00-1.49%222 369590
2.5.2024385.75-2.23%139 882363
30.4.2024394.55+1.99%9 86425
29.4.2024386.85-0.88%1 044 9202 700
26.4.2024390.30+0.08%21 07754
25.4.2024390.00-1.27%97 500250
24.4.2024395.00-1.06%54 912139
23.4.2024399.25+0.01%122 229307
22.4.2024399.20+1.67%4 79012
19.4.2024392.650.00%00
18.4.2024392.65+0.37%52 983135
17.4.2024391.20+1.50%2 7387
16.4.2024385.40-4.38%46 096118
15.4.2024403.05+0.06%1 019 1992 523
12.4.2024402.80-2.23%4 88212
11.4.2024412.00-0.96%4121
10.4.2024416.00-0.86%29 98072
9.4.2024419.60+2.84%1 714 6334 100
8.4.2024408.00+2.64%217 576537
5.4.2024397.50-0.63%130 645327
4.4.2024400.00+1.42%21 90055
3.4.2024394.40-0.15%35 48290
2.4.2024395.00+2.65%1 337 4883 353
28.3.2024384.80+1.83%247 579663
27.3.2024377.90+1.59%206 995550
26.3.2024372.00+0.43%11 16030
25.3.2024370.40-0.05%3701
22.3.2024370.60-0.40%40 395109
21.3.2024372.100.00%00
20.3.2024372.100.00%00
19.3.2024372.100.00%00
18.3.2024372.10-1.04%12 77634
15.3.2024376.00+0.80%37 600100
14.3.2024373.00+2.28%601 2501 600
13.3.2024364.70+0.33%29 90582
12.3.2024363.50-1.70%167 228455
11.3.2024369.80-0.96%3 69810
8.3.2024373.40+1.52%98 213268
7.3.2024367.80-1.66%12 88935
6.3.2024374.00+3.46%46 232125
5.3.2024361.50-0.93%886 9502 450
4.3.2024364.90-2.20%9 63226
1.3.2024373.10+1.91%9 69026
29.2.2024366.10-4.41%732 0841 966
28.2.2024383.00-1.79%28 50074
27.2.2024390.00+1.17%90 942234
26.2.2024385.50-1.08%92 687240
23.2.2024389.70+1.14%42 203108
22.2.2024385.30-3.43%445 8091 152
21.2.2024399.00-0.25%87 152218
20.2.2024400.00-0.25%186 400467
19.2.2024401.00+1.73%93 989235
16.2.2024394.20+1.34%245 171621
15.2.2024389.00-1.02%56 548145
14.2.2024393.000.00%00
13.2.2024393.00+1.42%110 941283
12.2.2024387.50+1.31%93 690243
9.2.2024382.50+1.73%763 7071 998
8.2.2024376.00+0.11%90 520240
7.2.2024375.60-1.16%62 116166
6.2.2024380.00+0.45%9 03324
5.2.2024378.30-0.45%230 023608
2.2.2024380.00+1.60%870 3302 297
1.2.2024374.00+4.88%2 973 0657 995
31.1.2024356.60-0.11%57 386161
30.1.2024357.00+2.06%7142
29.1.2024349.80+2.10%541 1491 553
26.1.2024342.60-0.98%19 87158
25.1.2024346.00+0.46%11 42433
24.1.2024344.40+1.00%47 976140
23.1.2024341.00-0.90%26 13876
22.1.2024344.10-0.03%131 048383
19.1.2024344.20+2.93%133 451391
18.1.2024334.40+0.66%346 0621 038
17.1.2024332.20-3.54%698 2292 074
16.1.2024344.40-0.92%98 346286
15.1.2024347.60-1.53%506 2331 447
12.1.2024353.00-0.45%102 713290
11.1.2024354.60-1.03%716 8072 009
10.1.2024358.30+0.93%23 18265
9.1.2024355.000.00%00
8.1.2024355.00-2.47%16 07745
5.1.2024364.00-0.05%13 83338
4.1.2024364.200.00%00
3.1.2024364.20-3.65%54 813150
2.1.2024378.00-0.84%140 760374
29.12.2023381.20+0.58%34 11290
28.12.2023379.00+2.16%328 642875
27.12.2023371.00+2.20%254 670690
22.12.2023363.00+2.20%167 651464
21.12.2023355.20-1.42%36 230102
20.12.2023360.30+1.04%3 2519
19.12.2023356.600.00%00
18.12.2023356.60-0.94%14 26440
15.12.2023360.000.00%00
14.12.2023360.00+0.28%229 680638
13.12.2023359.00+1.58%5 74416
12.12.2023353.400.00%39 347110
11.12.2023353.40-0.81%72 920206
8.12.2023356.30+5.17%48 207136
7.12.2023338.80-1.51%54 254160
6.12.2023344.00+0.50%209 740610
5.12.2023342.30+0.44%78 767230
4.12.2023340.80+1.43%224 121657
1.12.2023336.00+0.90%137 400410
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Friday, September 13, 2024 10:18:43

Thermal battery calculator