ORLEN - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024392.650.00%00
18.4.2024392.65+0.37%52 983135
17.4.2024391.20+1.50%2 7387
16.4.2024385.40-4.38%46 096118
15.4.2024403.05+0.06%1 019 1992 523
12.4.2024402.80-2.23%4 88212
11.4.2024412.00-0.96%4121
10.4.2024416.00-0.86%29 98072
9.4.2024419.60+2.84%1 714 6334 100
8.4.2024408.00+2.64%217 576537
5.4.2024397.50-0.63%130 645327
4.4.2024400.00+1.42%21 90055
3.4.2024394.40-0.15%35 48290
2.4.2024395.00+2.65%1 337 4883 353
28.3.2024384.80+1.83%247 579663
27.3.2024377.90+1.59%206 995550
26.3.2024372.00+0.43%11 16030
25.3.2024370.40-0.05%3701
22.3.2024370.60-0.40%40 395109
21.3.2024372.100.00%00
20.3.2024372.100.00%00
19.3.2024372.100.00%00
18.3.2024372.10-1.04%12 77634
15.3.2024376.00+0.80%37 600100
14.3.2024373.00+2.28%601 2501 600
13.3.2024364.70+0.33%29 90582
12.3.2024363.50-1.70%167 228455
11.3.2024369.80-0.96%3 69810
8.3.2024373.40+1.52%98 213268
7.3.2024367.80-1.66%12 88935
6.3.2024374.00+3.46%46 232125
5.3.2024361.50-0.93%886 9502 450
4.3.2024364.90-2.20%9 63226
1.3.2024373.10+1.91%9 69026
29.2.2024366.10-4.41%732 0841 966
28.2.2024383.00-1.79%28 50074
27.2.2024390.00+1.17%90 942234
26.2.2024385.50-1.08%92 687240
23.2.2024389.70+1.14%42 203108
22.2.2024385.30-3.43%445 8091 152
21.2.2024399.00-0.25%87 152218
20.2.2024400.00-0.25%186 400467
19.2.2024401.00+1.73%93 989235
16.2.2024394.20+1.34%245 171621
15.2.2024389.00-1.02%56 548145
14.2.2024393.000.00%00
13.2.2024393.00+1.42%110 941283
12.2.2024387.50+1.31%93 690243
9.2.2024382.50+1.73%763 7071 998
8.2.2024376.00+0.11%90 520240
7.2.2024375.60-1.16%62 116166
6.2.2024380.00+0.45%9 03324
5.2.2024378.30-0.45%230 023608
2.2.2024380.00+1.60%870 3302 297
1.2.2024374.00+4.88%2 973 0657 995
31.1.2024356.60-0.11%57 386161
30.1.2024357.00+2.06%7142
29.1.2024349.80+2.10%541 1491 553
26.1.2024342.60-0.98%19 87158
25.1.2024346.00+0.46%11 42433
24.1.2024344.40+1.00%47 976140
23.1.2024341.00-0.90%26 13876
22.1.2024344.10-0.03%131 048383
19.1.2024344.20+2.93%133 451391
18.1.2024334.40+0.66%346 0621 038
17.1.2024332.20-3.54%698 2292 074
16.1.2024344.40-0.92%98 346286
15.1.2024347.60-1.53%506 2331 447
12.1.2024353.00-0.45%102 713290
11.1.2024354.60-1.03%716 8072 009
10.1.2024358.30+0.93%23 18265
9.1.2024355.000.00%00
8.1.2024355.00-2.47%16 07745
5.1.2024364.00-0.05%13 83338
4.1.2024364.200.00%00
3.1.2024364.20-3.65%54 813150
2.1.2024378.00-0.84%140 760374
29.12.2023381.20+0.58%34 11290
28.12.2023379.00+2.16%328 642875
27.12.2023371.00+2.20%254 670690
22.12.2023363.00+2.20%167 651464
21.12.2023355.20-1.42%36 230102
20.12.2023360.30+1.04%3 2519
19.12.2023356.600.00%00
18.12.2023356.60-0.94%14 26440
15.12.2023360.000.00%00
14.12.2023360.00+0.28%229 680638
13.12.2023359.00+1.58%5 74416
12.12.2023353.400.00%39 347110
11.12.2023353.40-0.81%72 920206
8.12.2023356.30+5.17%48 207136
7.12.2023338.80-1.51%54 254160
6.12.2023344.00+0.50%209 740610
5.12.2023342.30+0.44%78 767230
4.12.2023340.80+1.43%224 121657
1.12.2023336.00+0.90%137 400410
30.11.2023333.00+1.22%551 5091 636
29.11.2023329.00-9.12%1 378 8134 147
28.11.2023362.00+2.06%130 380361
27.11.2023354.70-1.85%17 89250
24.11.2023361.40+1.80%108 430300
23.11.2023355.00-1.11%35 500100
22.11.2023359.00+0.08%129 504360
21.11.2023358.70+0.70%32 28390
20.11.2023356.20+2.44%50 253140
17.11.2023
16.11.2023347.70-3.12%34 880100
15.11.2023358.90+3.43%63 561177
14.11.2023347.000.00%23 74569
13.11.2023347.00-0.14%97 999280
10.11.2023347.50-3.47%1 251 1053 550
9.11.2023360.000.00%00
8.11.2023360.000.00%00
7.11.2023360.00-1.69%143 730395
6.11.2023366.20+1.19%177 384489
3.11.2023361.90-2.19%38 110105
2.11.2023370.00+0.68%110 534299
1.11.2023367.500.00%00
31.10.2023367.500.00%503 2691 369
30.10.2023367.50+0.08%45 881125
27.10.2023367.20+0.60%96 821264
26.10.2023365.000.00%6 09917
25.10.2023365.00+2.47%36 500100
24.10.2023356.200.00%00
23.10.2023356.20-2.41%33 83995
20.10.2023365.00-0.08%32 66990
19.10.2023365.30-0.33%12 79935
18.10.2023366.50+0.14%343 722938
17.10.2023366.00-1.21%441 2131 167
16.10.2023370.50+9.78%5 040 55813 848
13.10.2023337.50+2.90%892 0302 660
12.10.2023328.00-1.35%149 577450
11.10.2023332.50+1.99%168 241506
10.10.2023326.00+4.82%168 319520
9.10.2023311.00+5.96%363 0001 224
6.10.2023293.50-2.62%1 808 8706 108
5.10.2023301.40-1.18%453 2611 497
4.10.2023305.00-0.88%378 4371 236
3.10.2023307.70-2.04%389 5081 265
2.10.2023314.10+0.03%92 543297
29.9.2023314.00+1.45%332 2501 065
28.9.2023
27.9.2023309.50-1.75%614 9041 967
26.9.2023315.00-3.26%48 938155
25.9.2023325.60+0.62%1 6285
22.9.2023323.60+3.39%23 29972
21.9.2023313.00+0.06%98 567315
20.9.2023312.80+0.03%165 064530
19.9.2023312.70-1.17%220 219703
18.9.2023316.40-2.29%395 7741 242
15.9.2023323.80+2.18%151 523471
14.9.2023316.90+0.19%3 80212
13.9.2023316.30+1.02%12 65040
12.9.2023313.10+0.68%641 7082 055
11.9.2023311.00-0.61%466 9071 494
8.9.2023312.90+0.58%559 1101 797
7.9.2023311.10-4.31%468 7951 483
6.9.2023325.10-3.53%377 3891 151
5.9.2023337.00-2.21%248 872736
4.9.2023344.60-1.03%2 4147
1.9.2023348.20+0.99%49 793143
31.8.2023344.80-0.20%18 59154
30.8.2023345.500.00%00
29.8.2023345.50+0.76%35 794104
28.8.2023342.90+0.26%250 287730
25.8.2023342.00-0.29%32 88896
24.8.2023343.00-1.92%66 447194
23.8.2023349.70-0.09%6 99420
22.8.2023350.00+2.34%3501
21.8.2023342.00+2.70%37 964111
18.8.2023333.00-1.91%262 381787
17.8.2023339.50-2.72%910 4402 641
16.8.2023349.00-8.16%88 619254
15.8.2023380.00+8.57%1 1403
14.8.2023350.00-1.16%593 2031 693
11.8.2023354.10-1.50%235 133658
10.8.2023359.50+1.44%42 997120
9.8.2023354.40-7.23%718 5852 014
8.8.2023382.00-0.83%192 882507
7.8.2023385.20-0.34%62 445162
4.8.2023386.50+2.33%120 219313
3.8.2023377.70-0.71%86 786230
2.8.2023380.40-0.13%438 3211 150
1.8.2023380.90-0.78%32 57285
31.7.2023383.90-0.54%2 6957
28.7.2023386.00+1.37%24 34363
27.7.2023380.80-0.86%116 850307
26.7.2023384.10-0.36%24 57764
25.7.2023385.50-0.46%52 148135
24.7.2023387.30+3.28%15 49240
21.7.2023375.00-2.60%7 50020
20.7.2023385.00+1.05%201 754526
19.7.2023381.00+4.27%154 651412
18.7.2023365.40+1.02%305 298839
17.7.2023361.700.00%00
14.7.2023361.70-0.60%20 14556
13.7.2023363.90+2.51%139 127384
12.7.2023355.00+1.43%24 76070
11.7.2023350.00-0.40%14 70042
10.7.2023351.40+2.06%68 530195
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec