ORLEN - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.2024278.00-0.71%1 329 2974 755
19.12.2024280.00+1.49%845 7253 066
18.12.2024275.90+0.55%435 3671 575
17.12.2024274.40-4.02%1 838 4296 602
16.12.2024285.90-1.77%849 7022 948
13.12.2024291.05+0.36%1 495 9825 144
12.12.2024290.00-3.14%1 993 1056 871
11.12.2024299.40-4.04%905 6933 006
10.12.2024312.00+0.91%469 5791 511
9.12.2024309.20+1.54%109 983355
6.12.2024304.50-1.79%22 57273
5.12.2024310.05+2.21%26 97487
4.12.2024303.35+1.12%479 2131 587
3.12.2024300.00-2.14%311 8121 035
2.12.2024306.55+0.82%73 082240
29.11.2024304.05+0.68%125 474414
28.11.2024302.00-0.80%33 265110
27.11.2024304.45-1.33%111 758368
26.11.2024308.55+0.67%103 549340
25.11.2024306.50+1.16%371 6411 213
22.11.2024303.00+0.68%87 857289
21.11.2024300.95+0.10%381 5421 274
20.11.2024300.65-0.05%141 703471
19.11.2024300.80-3.77%545 8161 819
18.11.2024312.60+1.03%26 71186
15.11.2024309.40+1.11%393 2361 264
14.11.2024306.00+3.03%325 5351 060
13.11.2024297.00-0.27%729 1172 465
12.11.2024297.80-6.06%1 247 7694 123
11.11.2024317.00+0.63%108 397340
8.11.2024315.000.00%30 80097
7.11.2024315.00+3.96%28 19090
6.11.2024303.00-0.66%1 207 3793 943
5.11.2024305.00-0.75%568 9941 857
4.11.2024307.30-1.51%122 327399
1.11.2024312.00+2.97%62 088199
31.10.2024303.00-1.30%929 3283 067
30.10.2024307.00-1.59%218 885710
29.10.2024311.95-0.30%248 643794
28.10.2024
25.10.2024312.90-0.14%844 2142 708
24.10.2024313.35+1.41%390 6591 247
23.10.2024309.00-0.58%620 7412 022
22.10.2024310.80-1.57%379 2101 217
21.10.2024315.75-0.08%813 4562 579
18.10.2024316.00+0.02%1 000 9083 160
17.10.2024315.95-1.10%828 0562 595
16.10.2024319.45-1.04%390 1351 217
15.10.2024322.80-2.12%376 7311 164
14.10.2024329.80-0.12%80 500244
11.10.2024330.20+0.87%35 403107
10.10.2024327.35-1.27%544 3801 663
9.10.2024331.55+1.08%567 4801 715
8.10.2024328.00-0.85%416 2941 262
7.10.2024330.80-3.27%167 259502
4.10.2024342.00+0.74%222 200650
3.10.2024339.50+0.18%67 950200
2.10.2024338.90+1.22%48 845142
1.10.2024334.80+0.84%196 889597
30.9.2024332.00-0.32%239 766720
27.9.2024333.05+0.59%154 648465
26.9.2024331.10-2.04%255 803770
25.9.2024338.00+1.87%13 52040
24.9.2024331.800.00%00
23.9.2024331.80-0.69%290 596873
20.9.2024334.10-1.71%297 822889
19.9.2024339.90-5.75%1 042 8213 042
18.9.2024360.65+1.11%67 914188
17.9.2024356.70-0.92%25 73770
16.9.2024360.00+1.69%58 236162
13.9.2024354.00+0.13%125 421354
12.9.2024353.55-0.63%524 3561 480
11.9.2024355.80-0.89%278 442781
10.9.2024359.00-0.77%511 5051 419
9.9.2024361.80-0.90%356 976981
6.9.2024365.10-0.56%921 5312 522
5.9.2024367.15-4.41%86 097230
4.9.2024384.100.00%00
3.9.2024384.10-0.23%1 9215
2.9.2024385.00+2.39%222 637581
30.8.2024376.00+0.08%502 1441 325
29.8.2024375.70+1.19%149 875400
28.8.2024371.300.00%22 64961
27.8.2024371.300.00%00
26.8.2024371.30+1.20%75 590205
23.8.2024366.900.00%00
22.8.2024366.90-3.19%193 048525
21.8.2024379.000.00%00
20.8.2024379.00-0.26%34 13390
19.8.2024380.00+1.21%351 880926
16.8.2024375.45-1.15%18 77350
15.8.2024379.80+1.67%3 79810
14.8.2024373.55-0.65%28 76377
13.8.2024376.00+0.27%65 313173
12.8.2024375.00+4.17%69 872186
9.8.2024360.000.00%96 363263
8.8.2024360.00+0.28%497 1461 387
7.8.2024359.00-0.64%305 891846
6.8.2024361.30+1.16%938 3522 588
5.8.2024357.15-5.11%761 0022 113
2.8.2024376.40-1.85%160 101427
1.8.2024383.50+0.05%140 859368
31.7.2024383.30-0.22%27 56172
30.7.2024384.15+0.50%116 896305
29.7.2024382.25+0.09%191 125500
26.7.2024381.90+1.94%74 480195
25.7.2024374.65-0.36%143 851384
24.7.2024376.000.00%120 137317
23.7.2024376.00-1.96%446 0521 177
22.7.2024383.50-0.54%188 075491
19.7.2024385.60+1.82%159 635414
18.7.2024378.700.00%00
17.7.2024378.70-1.85%115 146302
16.7.2024385.85-2.89%78 561199
15.7.2024397.35-0.66%1 9925
12.7.2024400.00+0.72%59 224148
11.7.2024397.15+0.32%277 485700
10.7.2024395.90+0.01%39 590100
9.7.2024395.85-0.74%118 755300
8.7.2024398.80-1.09%109 327274
5.7.2024
4.7.2024403.20+0.70%161 293401
3.7.2024400.40+0.35%166 892418
2.7.2024399.000.00%00
1.7.2024399.00+1.77%352 530892
28.6.2024392.05+0.01%985 9882 518
27.6.2024392.00+0.67%298 136767
26.6.2024389.40-0.15%415 5001 065
25.6.2024390.00+0.66%1 221 6963 130
24.6.2024387.45+1.77%393 6891 016
21.6.2024380.70+0.12%22 49159
20.6.2024380.25+1.51%24 36064
19.6.2024374.60+1.79%598 8851 600
18.6.2024368.00+1.31%46 284125
17.6.2024363.25+0.92%23 85866
14.6.2024359.95+0.69%128 660359
13.6.2024357.50+0.61%167 174473
12.6.2024355.35-1.00%309 624870
11.6.2024358.95-0.57%191 369530
10.6.2024361.00-1.03%140 288391
7.6.2024364.75+0.21%458 6331 259
6.6.2024364.00+0.73%98 338270
5.6.2024361.35-0.55%1 092 2873 019
4.6.2024363.35-2.33%612 5381 663
3.6.2024372.00+0.04%68 383183
31.5.2024371.850.00%273 813736
30.5.2024371.85+1.17%441 5411 197
29.5.2024367.55-2.89%975 7872 615
28.5.2024378.50-1.78%847 4662 232
27.5.2024385.35+1.30%13 16734
24.5.2024380.40-3.21%2 437 2526 378
23.5.2024393.00-7.09%1 569 7653 986
22.5.2024423.00+0.48%38 02090
21.5.2024421.00+0.24%2 785 6146 630
20.5.2024420.00+4.22%798 3401 902
17.5.2024403.00+0.26%71 599178
16.5.2024401.95-0.01%9 26123
15.5.2024402.00+0.10%55 080137
14.5.2024401.60+0.79%30 90677
13.5.2024398.45+0.87%199 225500
10.5.2024395.00+0.60%19 75050
9.5.2024392.65-0.52%40 875104
8.5.2024
7.5.2024394.70+1.73%43 827111
6.5.2024388.00+2.11%27 16070
3.5.2024380.00-1.49%222 369590
2.5.2024385.75-2.23%139 882363
30.4.2024394.55+1.99%9 86425
29.4.2024386.85-0.88%1 044 9202 700
26.4.2024390.30+0.08%21 07754
25.4.2024390.00-1.27%97 500250
24.4.2024395.00-1.06%54 912139
23.4.2024399.25+0.01%122 229307
22.4.2024399.20+1.67%4 79012
19.4.2024392.650.00%00
18.4.2024392.65+0.37%52 983135
17.4.2024391.20+1.50%2 7387
16.4.2024385.40-4.38%46 096118
15.4.2024403.05+0.06%1 019 1992 523
12.4.2024402.80-2.23%4 88212
11.4.2024412.00-0.96%4121
10.4.2024416.00-0.86%29 98072
9.4.2024419.60+2.84%1 714 6334 100
8.4.2024408.00+2.64%217 576537
5.4.2024397.50-0.63%130 645327
4.4.2024400.00+1.42%21 90055
3.4.2024394.40-0.15%35 48290
2.4.2024395.00+2.65%1 337 4883 353
28.3.2024384.80+1.83%247 579663
27.3.2024377.90+1.59%206 995550
26.3.2024372.00+0.43%11 16030
25.3.2024370.40-0.05%3701
22.3.2024370.60-0.40%40 395109
21.3.2024372.100.00%00
20.3.2024372.100.00%00
19.3.2024372.100.00%00
18.3.2024372.10-1.04%12 77634
15.3.2024376.00+0.80%37 600100
14.3.2024373.00+2.28%601 2501 600
13.3.2024364.70+0.33%29 90582
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Sunday, December 22, 2024 3:35:04 p.m.

Thermal battery calculator