ORLEN - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023381.20+0.58%34 11290
28.12.2023379.00+2.16%328 642875
27.12.2023371.00+2.20%254 670690
22.12.2023363.00+2.20%167 651464
21.12.2023355.20-1.42%36 230102
20.12.2023360.30+1.04%3 2519
19.12.2023356.600.00%00
18.12.2023356.60-0.94%14 26440
15.12.2023360.000.00%00
14.12.2023360.00+0.28%229 680638
13.12.2023359.00+1.58%5 74416
12.12.2023353.400.00%39 347110
11.12.2023353.40-0.81%72 920206
8.12.2023356.30+5.17%48 207136
7.12.2023338.80-1.51%54 254160
6.12.2023344.00+0.50%209 740610
5.12.2023342.30+0.44%78 767230
4.12.2023340.80+1.43%224 121657
1.12.2023336.00+0.90%137 400410
30.11.2023333.00+1.22%551 5091 636
29.11.2023329.00-9.12%1 378 8134 147
28.11.2023362.00+2.06%130 380361
27.11.2023354.70-1.85%17 89250
24.11.2023361.40+1.80%108 430300
23.11.2023355.00-1.11%35 500100
22.11.2023359.00+0.08%129 504360
21.11.2023358.70+0.70%32 28390
20.11.2023356.20+2.44%50 253140
17.11.2023
16.11.2023347.70-3.12%34 880100
15.11.2023358.90+3.43%63 561177
14.11.2023347.000.00%23 74569
13.11.2023347.00-0.14%97 999280
10.11.2023347.50-3.47%1 251 1053 550
9.11.2023360.000.00%00
8.11.2023360.000.00%00
7.11.2023360.00-1.69%143 730395
6.11.2023366.20+1.19%177 384489
3.11.2023361.90-2.19%38 110105
2.11.2023370.00+0.68%110 534299
1.11.2023367.500.00%00
31.10.2023367.500.00%503 2691 369
30.10.2023367.50+0.08%45 881125
27.10.2023367.20+0.60%96 821264
26.10.2023365.000.00%6 09917
25.10.2023365.00+2.47%36 500100
24.10.2023356.200.00%00
23.10.2023356.20-2.41%33 83995
20.10.2023365.00-0.08%32 66990
19.10.2023365.30-0.33%12 79935
18.10.2023366.50+0.14%343 722938
17.10.2023366.00-1.21%441 2131 167
16.10.2023370.50+9.78%5 040 55813 848
13.10.2023337.50+2.90%892 0302 660
12.10.2023328.00-1.35%149 577450
11.10.2023332.50+1.99%168 241506
10.10.2023326.00+4.82%168 319520
9.10.2023311.00+5.96%363 0001 224
6.10.2023293.50-2.62%1 808 8706 108
5.10.2023301.40-1.18%453 2611 497
4.10.2023305.00-0.88%378 4371 236
3.10.2023307.70-2.04%389 5081 265
2.10.2023314.10+0.03%92 543297
29.9.2023314.00+1.45%332 2501 065
28.9.2023
27.9.2023309.50-1.75%614 9041 967
26.9.2023315.00-3.26%48 938155
25.9.2023325.60+0.62%1 6285
22.9.2023323.60+3.39%23 29972
21.9.2023313.00+0.06%98 567315
20.9.2023312.80+0.03%165 064530
19.9.2023312.70-1.17%220 219703
18.9.2023316.40-2.29%395 7741 242
15.9.2023323.80+2.18%151 523471
14.9.2023316.90+0.19%3 80212
13.9.2023316.30+1.02%12 65040
12.9.2023313.10+0.68%641 7082 055
11.9.2023311.00-0.61%466 9071 494
8.9.2023312.90+0.58%559 1101 797
7.9.2023311.10-4.31%468 7951 483
6.9.2023325.10-3.53%377 3891 151
5.9.2023337.00-2.21%248 872736
4.9.2023344.60-1.03%2 4147
1.9.2023348.20+0.99%49 793143
31.8.2023344.80-0.20%18 59154
30.8.2023345.500.00%00
29.8.2023345.50+0.76%35 794104
28.8.2023342.90+0.26%250 287730
25.8.2023342.00-0.29%32 88896
24.8.2023343.00-1.92%66 447194
23.8.2023349.70-0.09%6 99420
22.8.2023350.00+2.34%3501
21.8.2023342.00+2.70%37 964111
18.8.2023333.00-1.91%262 381787
17.8.2023339.50-2.72%910 4402 641
16.8.2023349.00-8.16%88 619254
15.8.2023380.00+8.57%1 1403
14.8.2023350.00-1.16%593 2031 693
11.8.2023354.10-1.50%235 133658
10.8.2023359.50+1.44%42 997120
9.8.2023354.40-7.23%718 5852 014
8.8.2023382.00-0.83%192 882507
7.8.2023385.20-0.34%62 445162
4.8.2023386.50+2.33%120 219313
3.8.2023377.70-0.71%86 786230
2.8.2023380.40-0.13%438 3211 150
1.8.2023380.90-0.78%32 57285
31.7.2023383.90-0.54%2 6957
28.7.2023386.00+1.37%24 34363
27.7.2023380.80-0.86%116 850307
26.7.2023384.10-0.36%24 57764
25.7.2023385.50-0.46%52 148135
24.7.2023387.30+3.28%15 49240
21.7.2023375.00-2.60%7 50020
20.7.2023385.00+1.05%201 754526
19.7.2023381.00+4.27%154 651412
18.7.2023365.40+1.02%305 298839
17.7.2023361.700.00%00
14.7.2023361.70-0.60%20 14556
13.7.2023363.90+2.51%139 127384
12.7.2023355.00+1.43%24 76070
11.7.2023350.00-0.40%14 70042
10.7.2023351.40+2.06%68 530195
7.7.2023344.30-2.33%71 411207
6.7.2023
5.7.2023
4.7.2023352.50+0.26%1 7635
3.7.2023351.60+1.44%52 249149
30.6.2023346.60-1.11%541 4121 554
29.6.2023350.500.00%00
28.6.2023350.50+0.60%375 1101 080
27.6.2023348.40-1.86%52 260150
26.6.2023355.00+2.01%12 42535
23.6.2023348.00-2.47%297 870850
22.6.2023356.80-0.89%142 950400
21.6.2023360.00+1.12%38 998109
20.6.2023356.00+0.28%17 80050
19.6.2023355.00-1.11%246 155688
16.6.2023359.00+4.06%34 26696
15.6.2023345.00+0.03%106 930310
14.6.2023344.90+1.44%7 26521
13.6.2023340.00-2.41%30 94090
12.6.2023348.40+0.69%1 208 8033 458
9.6.2023346.00+0.29%555 0721 612
8.6.2023345.00+1.77%13 79440
7.6.2023339.00+0.47%697 4162 061
6.6.2023337.40+0.06%55 440164
5.6.2023337.20+4.95%114 065337
2.6.2023321.300.00%00
1.6.2023321.30+1.01%6 42620
31.5.2023318.10-4.22%307 511946
30.5.2023332.10-1.13%331 3321 001
29.5.2023335.900.00%00
26.5.2023335.90+1.57%30 23190
25.5.2023330.70-1.58%17 86454
24.5.2023336.00-1.81%16 80050
23.5.2023342.20+1.21%29 21686
22.5.2023338.10+0.93%237 118702
19.5.2023335.00-0.15%39 430118
18.5.2023335.50+0.18%36 948110
17.5.2023334.90+0.57%16 74550
16.5.2023333.00-1.22%278 456832
15.5.2023337.10+1.84%124 659375
12.5.2023331.00+0.91%24 83375
11.5.2023328.00+0.46%65 600200
10.5.2023326.50+2.03%85 343264
9.5.2023320.00-0.90%91 570286
5.5.2023322.90-1.73%14 50245
4.5.2023328.600.00%00
3.5.2023328.600.00%00
2.5.2023328.600.00%00
28.4.2023328.60+1.73%228 852707
27.4.2023323.000.00%58 140180
26.4.2023323.00+1.80%24 79777
25.4.2023317.30+3.09%32 264102
24.4.2023307.800.00%00
21.4.2023307.80-3.78%88 070284
20.4.2023319.90+0.35%39 883125
19.4.2023318.800.00%00
18.4.2023318.80+2.48%39 965126
17.4.2023311.100.00%00
14.4.2023311.10+2.34%20 84567
13.4.2023304.00-0.33%111 827365
12.4.2023305.00+2.76%6 10020
11.4.2023296.800.00%00
6.4.2023296.80-0.80%33 901114
5.4.2023299.20-1.38%2 99210
4.4.2023303.40-0.65%75 539247
3.4.2023305.40+3.88%60 327205
31.3.2023294.00-1.01%17 66060
30.3.2023297.00+2.41%121 275413
29.3.2023290.00-1.02%99 770344
28.3.2023293.00+0.34%56 952195
27.3.2023292.00+2.10%32 798113
24.3.2023286.00-2.05%305 6241 069
23.3.2023292.00-1.35%68 175235
22.3.2023296.00-0.34%95 978324
21.3.2023297.00+4.58%222 729757
20.3.2023284.00-0.70%481 2381 708
17.3.2023286.00+2.51%191 606668
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Sunday, December 22, 2024 3:53:37 p.m.

Thermal battery calculator