OSEVA UNI - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	266.00	+472.00%	2 660	10
15.12.1994	254.00	+495.00%	0	0
14.12.1994	242.00	+476.00%	0	0
13.12.1994	231.00	+500.00%	1 848	8
12.12.1994	220.00	-476.00%	0	0
9.12.1994	231.00	+500.00%	0	0
8.12.1994	220.00	+476.00%	0	0
7.12.1994	210.00	0.00%	2 100	10
6.12.1994	210.00	+243.00%	1 890	9
5.12.1994			0	0
2.12.1994	205.00	+450.00%	0	0
1.12.1994	196.16	+499.00%	7 650	39
30.11.1994	186.82	-499.00%	0	0
29.11.1994	196.65	-500.00%	1 967	10
28.11.1994	207.00	-460.00%	0	0
25.11.1994	217.00	-482.00%	10 633	49
24.11.1994	228.00	-500.00%	0	0
23.11.1994	240.00	+480.00%	0	0
22.11.1994	229.00	+456.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	219.00	+478.00%	219	1
16.11.1994	209.00	-456.00%	836	4
15.11.1994	219.00	-478.00%	876	4
14.11.1994	230.00	-495.00%	0	0
11.11.1994	242.00	-472.00%	1 452	6
10.11.1994	254.00	+495.00%	0	0
9.11.1994	242.00	+476.00%	0	0
8.11.1994	231.00	+500.00%	0	0
7.11.1994			0	0
4.11.1994	220.00	+91.00%	1 320	6
3.11.1994	218.00	+480.00%	0	0
2.11.1994	208.00	+475.00%	3 328	16
1.11.1994	198.55	-500.00%	794	4
31.10.1994	209.00	-456.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	219.00	+330.00%	876	4
21.10.1994	212.00	+495.00%	636	3
20.10.1994	202.00	+475.00%	0	0
19.10.1994	192.83	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	183.65	+499.00%	367	2
13.10.1994	174.91	-499.00%	0	0
12.10.1994	184.11	-500.00%	0	0
11.10.1994			0	0
10.10.1994	193.80	-500.00%	1 357	7
7.10.1994	204.00	-467.00%	0	0
6.10.1994	214.00	-488.00%	5 136	24
5.10.1994	225.00	-466.00%	0	0
4.10.1994	236.00	-483.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	248.00	-498.00%	0	0
28.9.1994	261.00	-474.00%	0	0
27.9.1994	274.00	-486.00%	3 288	12
26.9.1994	288.00	+472.00%	0	0
23.9.1994	275.00	-484.00%	0	0
22.9.1994	289.00	-493.00%	0	0
21.9.1994			0	0
20.9.1994	304.00	+482.00%	0	0
19.9.1994	290.00	+469.00%	2 900	10
15.9.1994	277.00	-977.00%	0	0
13.9.1994	307.00	-997.00%	0	0
12.9.1994	341.00	-978.00%	0	0
8.9.1994	378.00	-978.00%	0	0
6.9.1994	419.00	+997.00%	0	0
5.9.1994	381.00	+979.00%	0	0
1.9.1994	347.00	+981.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	316.00	+972.00%	0	0
27.6.1994	288.00	+992.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	262.00	+962.00%	11 790	45
14.6.1994	239.00	-981.00%	0	0
13.6.1994	265.00	-986.00%	0	0
9.6.1994	294.00	-981.00%	0	0
7.6.1994	326.00	-994.00%	0	0
6.6.1994	362.00	-995.00%	0	0
2.6.1994	402.00	-986.00%	0	0
31.5.1994	446.00	-989.00%	0	0
30.5.1994	495.00	-1 000.00%	0	0
26.5.1994	550.00	+912.00%	11 550	21
24.5.1994	504.00	+980.00%	0	0
23.5.1994	459.00	+980.00%	0	0
19.5.1994	418.00	+1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	380.00	-500.00%	380	1
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994	400.00	-867.00%	4 000	10
21.4.1994			0	0
19.4.1994			0	0
18.4.1994	438.00	+977.00%	0	0
14.4.1994	399.00	+991.00%	0	0
12.4.1994	363.00	+1 000.00%	0	0
11.4.1994	330.00	+1 000.00%	0	0
7.4.1994	300.00	+2 711.00%	1 500	5
5.4.1994	236.00	-5 000.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994	472.00	+4 984.00%	0	0
17.3.1994			0	0
15.3.1994	315.00	-5 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	630.00	-5 000.00%	0	0
3.3.1994			0	0
1.3.1994	1 260.00	+4 946.00%	0	0
24.2.1994	843.00	+5 000.00%	0	0
22.2.1994	562.00	+4 986.00%	0	0
17.2.1994	375.00	+5 000.00%	0	0
15.2.1994			0	0
10.2.1994	250.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0