OSONA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					30.20	0.00%	513	17
13.7.1998					30.20	0.00%	544	18
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.16%	0	0
7.7.1998					0.00	-2.92%	0	0
3.7.1998					0.00	+3.18%	0	0
2.7.1998					30.10	0.00%	36 150	1 201
1.7.1998					0.00	0.00%	0	0
30.6.1998					30.10	-0.29%	813	27
29.6.1998					30.20	-0.03%	15 911	527
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.33%	0	0
23.6.1998					30.10	-0.33%	542	18
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.33%	0	0
‹‹ First 60 Next 20 ›