OSONA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					75.00	-2.00%	6 750	90
20.12.1995						+2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	77.00	0.00%	7 854	102		0.00%	0	0
14.12.1995	77.00	0.00%	0	0	75.00	+4.00%	3 375	45
13.12.1995	77.00	0.00%	0	0	72.00	-6.00%	792	11
12.12.1995	77.00	0.00%	3 465	45		+9.00%	0	0
11.12.1995	77.00	0.00%	10 395	135	70.00	-2.00%	1 680	24
8.12.1995	77.00	+0.36%	1 232	16	71.50	-5.00%	644	9
7.12.1995	76.72	0.00%	0	0	75.00	+3.00%	6 750	90
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
5.12.1995	76.72	0.00%	0	0	66.50	-5.00%	599	9
4.12.1995	76.72	0.00%	0	0	70.00	+1.00%	2 170	31
1.12.1995	76.72	0.00%	0	0		+1.00%	0	0
30.11.1995	76.72	-4.99%	5 217	68	69.00	-9.00%	2 070	30
29.11.1995	80.75	+4.99%	323	4	76.00	-10.00%	10 032	132
28.11.1995	76.91	-4.99%	1 846	24	84.00	-10.00%	756	9
27.11.1995	80.95	0.00%	0	0		0.00%	0	0
24.11.1995	80.95	0.00%	0	0		0.00%	0	0
23.11.1995	80.95	0.00%	0	0		-4.00%	0	0
22.11.1995	80.95	-4.99%	2 186	27		-5.00%	0	0
21.11.1995	85.21	0.00%	0	0		-3.00%	0	0
20.11.1995	85.21	-4.99%	5 624	66		-5.00%	0	0
17.11.1995	89.69	-4.99%	8 610	96		-5.00%	0	0
16.11.1995	94.41	-4.99%	0	0		0.00%	0	0
15.11.1995	99.37	-5.00%	0	0		0.00%	0	0
14.11.1995	104.60	0.00%	0	0		0.00%	0	0
13.11.1995	104.60	+4.99%	13 493	129		0.00%	0	0
10.11.1995	99.62	-4.99%	0	0		0.00%	0	0
9.11.1995	104.86	-4.99%	0	0		0.00%	0	0
8.11.1995	110.37	-4.99%	0	0		0.00%	0	0
7.11.1995	116.17	-4.99%	0	0		-10.00%	0	0
6.11.1995	122.28	+4.99%	9 782	80		0.00%	0	0
3.11.1995	116.46	0.00%	0	0		0.00%	0	0
2.11.1995	116.46	+4.99%	2 795	24		0.00%	0	0
1.11.1995	110.92	0.00%	0	0		0.00%	0	0
31.10.1995	110.92	0.00%	0	0		0.00%	0	0
30.10.1995	110.92	+4.99%	5 324	48		0.00%	0	0
27.10.1995	105.64	+4.99%	0	0		0.00%	0	0
26.10.1995	100.61	0.00%	0	0		0.00%	0	0
25.10.1995	100.61	-4.99%	1 006	10		0.00%	0	0
24.10.1995	105.90	-4.99%	0	0
23.10.1995	111.47	-4.99%	0	0
20.10.1995	117.33	-4.99%	0	0		0.00%	0	0
19.10.1995	123.50	-5.00%	6 546	53		-7.00%	0	0
18.10.1995	130.00	0.00%	13 000	100		0.00%	0	0
17.10.1995	130.00	+4.35%	3 120	24		0.00%	0	0
16.10.1995	124.58	+4.99%	0	0		0.00%	0	0
13.10.1995	118.65	+5.00%	0	0		0.00%	0	0
12.10.1995	113.00	0.00%	0	0		0.00%	0	0
11.10.1995	113.00	+4.99%	0	0		0.00%	0	0
10.10.1995	107.62	+4.99%	2 583	24		0.00%	0	0
9.10.1995	102.50	-4.99%	0	0		0.00%	0	0
6.10.1995	107.89	-4.99%	0	0	140.00	0.00%	980	7
5.10.1995	113.56	-4.99%	0	0		0.00%	0	0
4.10.1995	119.53	-4.99%	0	0		0.00%	0	0
3.10.1995	125.82	-4.99%	0	0		0.00%	0	0
2.10.1995	132.44	0.00%	0	0		0.00%	0	0
29.9.1995	132.44	0.00%	0	0		0.00%	0	0
28.9.1995	132.44	0.00%	0	0		+5.00%	0	0
27.9.1995	132.44	0.00%	0	0	133.00	-5.00%	1 064	8
26.9.1995	132.44	0.00%	0	0		0.00%	0	0
25.9.1995	132.44	0.00%	0	0		+8.00%	0	0
22.9.1995	132.44	0.00%	0	0		0.00%	0	0
21.9.1995	132.44	0.00%	0	0
20.9.1995	132.44	0.00%	0	0
19.9.1995	132.44	-4.99%	10 728	81		0.00%	0	0
18.9.1995	139.41	-4.99%	4 182	30		0.00%	0	0
15.9.1995	146.74	+4.99%	0	0		0.00%	0	0
14.9.1995	139.76	+4.99%	0	0		+7.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
12.9.1995	126.78	+4.99%	0	0	110.00	0.00%	3 410	31
11.9.1995	120.75	+5.00%	0	0	110.00	0.00%	3 520	32
8.9.1995	115.00	0.00%	0	0		0.00%	0	0
7.9.1995	115.00	0.00%	0	0		0.00%	0	0
6.9.1995	115.00	0.00%	0	0		0.00%	0	0
5.9.1995	115.00	0.00%	0	0	110.00	-6.00%	1 980	18
4.9.1995	115.00	0.00%	0	0		-11.00%	0	0
1.9.1995	115.00	0.00%	0	0		0.00%	0	0
31.8.1995	115.00	0.00%	0	0		-2.00%	0	0
30.8.1995	115.00	0.00%	0	0		0.00%	0	0
29.8.1995	115.00	0.00%	0	0		0.00%	0	0
28.8.1995	115.00	0.00%	0	0		0.00%	0	0
25.8.1995	115.00	0.00%	0	0		0.00%	0	0
24.8.1995	115.00	0.00%	0	0		0.00%	0	0
23.8.1995	115.00	0.00%	0	0		0.00%	0	0
22.8.1995	115.00	0.00%	0	0		0.00%	0	0
21.8.1995	115.00	0.00%	0	0		0.00%	0	0
18.8.1995	115.00	0.00%	0	0		+1.00%	0	0
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
14.8.1995	115.00	0.00%	0	0		0.00%	0	0
11.8.1995	115.00	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		+1.00%	0	0
9.8.1995	115.00	+1.41%	1 035	9		0.00%	0	0
8.8.1995	113.40	0.00%	0	0		0.00%	0	0
7.8.1995	113.40	+5.00%	0	0		0.00%	0	0
4.8.1995	108.00	-4.99%	0	0		0.00%	0	0
3.8.1995	113.68	+4.99%	0	0		0.00%	0	0
2.8.1995	108.27	-4.99%	12 992	120	110.00	0.00%	550	5
1.8.1995	113.96	0.00%	0	0		+9.00%	0	0
31.7.1995	113.96	0.00%	0	0	101.00	+9.00%	1 818	18
28.7.1995	113.96	-4.99%	12 650	111	90.00	-7.00%	835	9
27.7.1995	119.95	-4.99%	0	0		0.00%	0	0
26.7.1995	126.26	0.00%	0	0		+1.00%	0	0
25.7.1995	126.26	0.00%	0	0		0.00%	0	0
24.7.1995	126.26	0.00%	0	0	100.00	0.00%	17 520	176
21.7.1995	126.26	0.00%	0	0		0.00%	0	0
20.7.1995	126.26	0.00%	0	0		0.00%	0	0
19.7.1995	126.26	0.00%	0	0		0.00%	0	0
18.7.1995	126.26	0.00%	0	0		0.00%	0	0
17.7.1995	126.26	0.00%	0	0		0.00%	0	0
14.7.1995	126.26	0.00%	0	0	100.00	0.00%	1 200	12
13.7.1995	126.26	0.00%	0	0		-15.00%	0	0
12.7.1995	126.26	-4.99%	1 894	15		+9.00%	0	0
11.7.1995	132.90	-4.99%	0	0		0.00%	0	0
10.7.1995	139.89	0.00%	0	0		+9.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	139.89	-4.99%	16 507	118		-5.00%	0	0
3.7.1995	147.25	-5.00%	9 424	64		0.00%	0	0
30.6.1995	155.00	0.00%	1 395	9		-5.00%	0	0
29.6.1995	155.00	0.00%	0	0		-5.00%	0	0
28.6.1995	155.00	0.00%	0	0		0.00%	0	0
27.6.1995	155.00	0.00%	0	0		0.00%	0	0
26.6.1995	155.00	0.00%	0	0		0.00%	0	0
23.6.1995	155.00	0.00%	3 100	20		0.00%	0	0
22.6.1995	155.00	0.00%	3 720	24		0.00%	0	0
21.6.1995	155.00	0.00%	0	0		0.00%	0	0
20.6.1995	155.00	0.00%	0	0		+1.00%	0	0
19.6.1995	155.00	0.00%	0	0		0.00%	0	0
16.6.1995	155.00	0.00%	7 130	46	117.00	-9.00%	5 681	48
15.6.1995	155.00	0.00%	0	0		0.00%	0	0
14.6.1995	155.00	0.00%	0	0		0.00%	0	0
13.6.1995	155.00	0.00%	0	0		0.00%	0	0
12.6.1995	155.00	0.00%	0	0		0.00%	0	0
9.6.1995	155.00	+3.33%	930	6		+4.00%	0	0
8.6.1995	150.00	0.00%	0	0		0.00%	0	0
7.6.1995	150.00	0.00%	0	0		0.00%	0	0
6.6.1995	150.00	0.00%	0	0		0.00%	0	0
5.6.1995	150.00	0.00%	0	0		0.00%	0	0
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	+0.56%	3 150	21	125.00	+3.00%	1 250	10
31.5.1995	149.15	-500.00%	71 592	480		0.00%	0	0
30.5.1995	157.00	0.00%	20 410	130		0.00%	0	0
29.5.1995	157.00	-63.00%	23 550	150		-2.00%	0	0
26.5.1995	158.00	0.00%	2 844	18	124.00	-5.00%	19 835	160
25.5.1995	158.00	+193.00%	1 422	9		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	155.00	+333.00%	7 130	46		-2.00%	0	0
22.5.1995	150.00	+416.00%	8 550	57		-2.00%	0	0
19.5.1995	144.00	-479.00%	6 480	45		0.00%	0	0
18.5.1995	151.25	-499.00%	49 610	328		0.00%	0	0
17.5.1995	159.21	-499.00%	21 971	138	135.00	0.00%	1 215	9
16.5.1995			0	0		-10.00%	0	0
15.5.1995	167.58	-500.00%	37 873	226	150.00	+2.00%	25 200	168
12.5.1995	176.40	+500.00%	0	0		+18.00%	0	0
11.5.1995	168.00	+500.00%	9 240	55		+3.00%	0	0
10.5.1995	160.00	+140.00%	6 240	39	121.00	+10.00%	121	1
9.5.1995	157.79	+499.00%	0	0		-8.00%	0	0
5.5.1995	150.28	+499.00%	16 831	112	120.00	+8.00%	360	3
4.5.1995	143.13	+499.00%	0	0		+8.00%	0	0
3.5.1995	136.32	+499.00%	0	0		0.00%	0	0
2.5.1995	129.83	+499.00%	0	0		0.00%	0	0
28.4.1995	123.65	-499.00%	24 730	200		0.00%	0	0
27.4.1995	130.15	-499.00%	24 989	192		0.00%	0	0
26.4.1995	136.99	-499.00%	16 439	120		0.00%	0	0
25.4.1995	144.19	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	103.00	-10.00%	2 472	24
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	151.77	-499.00%	47 352	312		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	159.75	-499.00%	15 017	94		0.00%	0	0
6.4.1995	168.15	-500.00%	3 867	23		-5.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995	177.00	+114.00%	7 965	45	170.00	0.00%	3 060	18
3.4.1995	175.00	0.00%	12 600	72		-3.00%	0	0
31.3.1995			0	0	175.00	+9.00%	23 625	135
30.3.1995	175.00	-277.00%	43 750	250	160.00	-10.00%	2 880	18
29.3.1995	180.00	+204.00%	30 240	168	177.50	0.00%	3 195	18
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	176.40	+500.00%	29 988	170
23.3.1995	168.00	+25.00%	10 584	63
22.3.1995	167.58	0.00%	12 066	72
21.3.1995	167.58	-500.00%	23 126	138
20.3.1995	176.40	+500.00%	0	0
17.3.1995	168.00	0.00%	8 064	48
16.3.1995	168.00	0.00%	15 120	90
15.3.1995	168.00	0.00%	4 032	24
14.3.1995	168.00	-442.00%	3 024	18
‹‹ First 60 ‹‹ First 20 Next 200 ›