OSONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.20	0.00%	0	0		0.00%	0
30.12.1996	53.20	0.00%	0	0		0.00%	0
27.12.1996	53.20	0.00%	0	0	55.00	0.00%	2 805	51
23.12.1996	53.20	0.00%	0	0	55.00	0.00%	990	18
20.12.1996	53.20	0.00%	0	0		0.00%	0
19.12.1996	53.20	0.00%	3 511	66	55.00	0.00%	1 100	20
18.12.1996	53.20	0.00%	0	0	55.00	0.00%	495	9
17.12.1996	53.20	0.00%	0	0		+7.63%	0
16.12.1996	53.20	0.00%	3 458	65		0.00%	0
13.12.1996	53.20	0.00%	1 915	36		+1.10%	0
12.12.1996	53.20	-5.00%	0	0	51.00	-1.86%	9 251	183
11.12.1996	56.00	0.00%	0	0	51.50	0.00%	464	9
10.12.1996	56.00	0.00%	5 320	95	51.50	+0.38%	1 236	24
9.12.1996	56.00	0.00%	0	0	51.30	-8.39%	1 949	38
6.12.1996	56.00	0.00%	2 800	50		-5.08%	0
5.12.1996	56.00	0.00%	4 480	80		-1.66%	0
4.12.1996	56.00	0.00%	0	0		-9.09%	0
3.12.1996	56.00	-4.92%	5 320	95		0.00%	0
2.12.1996	58.90	+4.99%	0	0	66.00	+10.00%	1 320	20
29.11.1996	56.10	-4.75%	2 525	45		0.00%	0
28.11.1996	58.90	+4.99%	2 827	48	60.00	0.00%	600	10
27.11.1996	56.10	0.00%	0	0		0.00%	0
26.11.1996	56.10	+0.17%	20 869	372	60.00	0.00%	2 160	36
25.11.1996	56.00	0.00%	5 040	90		+5.26%	0
22.11.1996	56.00	0.00%	0	0	57.00	-5.00%	513	9
21.11.1996	56.00	-4.76%	3 976	71		0.00%	0
20.11.1996	58.80	0.00%	0	0		0.00%	0
19.11.1996	58.80	0.00%	0	0	60.00	+5.26%	2 160	36
18.11.1996	58.80	0.00%	0	0	57.00	-5.00%	1 368	24
15.11.1996	58.80	0.00%	0	0	60.00	0.00%	1 080	18
14.11.1996	58.80	0.00%	0	0		0.00%	0
13.11.1996	58.80	+5.00%	0	0		0.00%	0
12.11.1996	56.00	-4.76%	4 704	84		0.00%	0
11.11.1996	58.80	+5.00%	941	16	60.00	0.00%	1 080	18
8.11.1996	56.00	-4.76%	4 424	79		+15.16%	0
7.11.1996	58.80	0.00%	2 058	35	52.10	+3.43%	938	18
6.11.1996	58.80	0.00%	1 999	34	51.00	-4.33%	2 720	54
5.11.1996	58.80	0.00%	0	0		0.00%	0
4.11.1996	58.80	0.00%	529	9		-0.09%	0
1.11.1996	58.80	0.00%	1 764	30	52.70	+2.92%	211	4
31.10.1996	58.80	+5.00%	1 000	17	0.00	0.00%	0	0
30.10.1996	56.00	0.00%	0	0	51.20	+2.19%	768	15
29.10.1996	56.00	0.00%	0	0	50.10	-6.44%	401	8
25.10.1996	56.00	0.00%	0	0	0.00	+4.26%	0	0
24.10.1996	56.00	-3.44%	16 800	300	51.00	-0.46%	6 678	130
23.10.1996	58.00	-3.09%	2 610	45	51.60	-4.53%	52	1
22.10.1996	59.85	0.00%	0	0	0.00	+1.50%	0	0
21.10.1996	59.85	+5.00%	2 574	43	0.00	-1.96%	0	0
18.10.1996	57.00	-4.20%	20 805	365	51.50	+2.49%	3 368	62
17.10.1996	59.50	-0.58%	6 426	108		+9.27%	0	0
16.10.1996	59.85	0.00%	0	0		+7.77%	0	0
15.10.1996	59.85	+5.00%	2 993	50	45.00	+9.09%	1 215	27
14.10.1996	57.00	-4.44%	5 700	100	42.00	+4.03%	1 485	36
11.10.1996	59.65	-4.98%	0	0		0.00%	0	0
10.10.1996	62.78	-4.99%	0	0		-2.09%	0	0
9.10.1996	66.08	-4.98%	0	0		+8.57%	0	0
8.10.1996	69.55	0.00%	0	0	37.30	-8.64%	336	9
7.10.1996	69.55	0.00%	0	0		-9.26%	0	0
4.10.1996	69.55	0.00%	0	0		-10.00%	0	0
3.10.1996	69.55	0.00%	0	0	50.00	-9.90%	1 000	20
2.10.1996	69.55	0.00%	0	0		-4.31%	0	0
1.10.1996	69.55	0.00%	0	0		-6.45%	0	0
30.9.1996	69.55	0.00%	0	0		-8.82%	0	0
27.9.1996	69.55	0.00%	0	0		0.00%	0	0
26.9.1996	69.55	0.00%	0	0		0.00%	0	0
25.9.1996	69.55	0.00%	0	0		0.00%	0	0
24.9.1996	69.55	0.00%	0	0		+6.08%	0	0
23.9.1996	69.55	0.00%	0	0	64.10	+1.58%	61 472	959
20.9.1996	69.55	0.00%	0	0	63.10	0.00%	18 930	300
19.9.1996	69.55	+4.99%	1 252	18	63.00	+4.00%	9 324	148
18.9.1996	66.24	+4.99%	0	0		+3.00%	0	0
17.9.1996	63.09	+4.99%	0	0		+2.00%	0	0
16.9.1996	60.09	-4.75%	13 821	230	58.00	-9.00%	2 842	49
13.9.1996	63.09	-4.99%	0	0		-9.00%	0	0
12.9.1996	66.41	-4.99%	0	0		0.00%	0	0
11.9.1996	69.90	-4.98%	0	0	70.00	0.00%	1 960	28
10.9.1996	73.57	-4.99%	0	0		0.00%	0	0
9.9.1996	77.44	-4.99%	0	0		+8.00%	0	0
6.9.1996	81.51	-4.98%	0	0	65.00	-2.00%	1 040	16
5.9.1996	85.79	-4.99%	0	0	66.50	-3.00%	1 197	18
4.9.1996	90.30	-4.99%	0	0	70.50	-2.00%	1 240	18
3.9.1996	95.05	-4.99%	0	0		0.00%	0	0
2.9.1996	100.05	-4.99%	0	0	70.60	+1.00%	1 412	20
30.8.1996	105.31	-4.99%	3 896	37		-1.00%	0	0
29.8.1996	110.85	-4.99%	10 974	99	70.50	+4.00%	2 538	36
28.8.1996	116.68	+4.99%	1 400	12		+12.00%	0	0
27.8.1996	111.13	+4.99%	13 113	118		-4.00%	0	0
26.8.1996	105.84	+5.00%	212	2	63.30	-8.00%	2 216	35
23.8.1996	100.80	+5.00%	4 838	48		0.00%	0	0
22.8.1996	96.00	-2.02%	9 600	100	68.60	+3.00%	3 293	48
21.8.1996	97.98	+4.99%	4 899	50		+4.00%	0	0
20.8.1996	93.32	+4.99%	0	0		+6.00%	0	0
19.8.1996	88.88	+4.99%	0	0		+4.00%	0	0
16.8.1996	84.65	+4.99%	0	0		-6.00%	0	0
15.8.1996	80.62	-4.99%	9 755	121		+4.00%	0	0
14.8.1996	84.86	+4.99%	0	0		+2.00%	0	0
13.8.1996	80.82	-4.99%	13 578	168		0.00%	0	0
12.8.1996	85.07	+4.99%	3 063	36		0.00%	0	0
9.8.1996	81.02	+4.98%	0	0		+5.00%	0	0
8.8.1996	77.17	+4.99%	0	0	55.50	0.00%	1 499	27
7.8.1996	73.50	0.00%	3 969	54	55.50	-4.00%	1 998	36
6.8.1996	73.50	0.00%	0	0		0.00%	0	0
5.8.1996	73.50	0.00%	0	0		0.00%	0	0
2.8.1996	73.50	0.00%	0	0	58.00	0.00%	348	6
1.8.1996	73.50	0.00%	0	0		0.00%	0	0
31.7.1996	73.50	+5.00%	0	0	58.00	-7.00%	522	9
30.7.1996	70.00	0.00%	0	0	62.10	-9.00%	373	6
29.7.1996	70.00	+3.48%	1 260	18		0.00%	0	0
26.7.1996	67.64	+4.99%	0	0		0.00%	0	0
25.7.1996	64.42	+4.98%	1 031	16		0.00%	0	0
24.7.1996	61.36	0.00%	0	0		+3.00%	0	0
23.7.1996	61.36	-4.98%	13 683	223	68.00	+6.00%	1 912	29
22.7.1996	64.58	0.00%	0	0	62.00	+9.00%	558	9
19.7.1996	64.58	+4.99%	2 519	39		0.00%	0	0
18.7.1996	61.51	-4.91%	4 306	70	57.00	-10.00%	1 425	25
17.7.1996	64.69	-4.99%	0	0		0.00%	0	0
16.7.1996	68.09	-4.99%	0	0		0.00%	0	0
15.7.1996	71.67	-4.99%	0	0		-10.00%	0	0
12.7.1996	75.44	0.00%	0	0		0.00%	0	0
11.7.1996	75.44	0.00%	0	0		-4.00%	0	0
10.7.1996	75.44	0.00%	25 348	336		-9.00%	0	0
9.7.1996	75.44	-4.99%	0	0		-3.00%	0	0
8.7.1996	79.41	-4.98%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	83.58	-4.99%	0	0		-5.00%	0	0
3.7.1996	87.97	-5.00%	0	0		-2.00%	0	0
2.7.1996	92.60	-4.99%	0	0	90.00	-4.00%	90	1
1.7.1996	97.47	-5.00%	0	0		-9.00%	0	0
28.6.1996	102.60	-5.00%	0	0		+2.00%	0	0
27.6.1996	108.00	0.00%	18 144	168	103.00	+2.00%	3 453	34
26.6.1996	108.00	0.00%	0	0		-2.00%	0	0
25.6.1996	108.00	0.00%	66 420	615		-1.00%	0	0
24.6.1996	108.00	-0.03%	10 800	100		-7.00%	0	0
21.6.1996	108.04	-4.99%	0	0		-2.00%	0	0
20.6.1996	113.72	-4.99%	0	0		-5.00%	0	0
19.6.1996	119.70	0.00%	5 746	48	120.00	+1.00%	6 720	56
18.6.1996	119.70	0.00%	0	0		+6.00%	0	0
17.6.1996	119.70	-5.00%	2 155	18	112.00	+9.00%	6 048	54
14.6.1996	126.00	+5.00%	0	0	102.50	+7.00%	5 535	54
13.6.1996	120.00	0.00%	0	0		-9.00%	0	0
12.6.1996	120.00	0.00%	0	0		-2.00%	0	0
11.6.1996	120.00	0.00%	0	0	108.20	-8.00%	1 839	17
10.6.1996	120.00	0.00%	9 840	82		0.00%	0	0
7.6.1996	120.00	+0.21%	27 000	225		-2.00%	0	0
6.6.1996	119.74	+4.99%	20 955	175		0.00%	0	0
5.6.1996	114.04	-4.99%	22 808	200		0.00%	0	0
4.6.1996	120.04	-4.99%	0	0		0.00%	0	0
3.6.1996	126.35	-5.00%	0	0		-8.00%	0	0
31.5.1996	133.00	-5.00%	13 300	100		-10.00%	0	0
30.5.1996	140.00	0.00%	0	0	144.00	+10.00%	28 800	200
29.5.1996	140.00	-4.92%	13 020	93		0.00%	0	0
28.5.1996	147.25	-5.00%	0	0		+3.00%	0	0
27.5.1996	155.00	-0.14%	40 610	262	130.00	+3.00%	14 481	114
24.5.1996	155.23	-5.00%	0	0	123.50	-5.00%	2 223	18
23.5.1996	163.40	0.00%	0	0		0.00%	0	0
22.5.1996	163.40	0.00%	0	0		+9.00%	0	0
21.5.1996	163.40	0.00%	0	0	119.00	0.00%	4 284	36
20.5.1996	163.40	-5.00%	8 170	50		+10.00%	0	0
17.5.1996	172.00	+4.87%	1 305 824	7 592	108.60	+4.00%	1 086	10
16.5.1996	164.00	+4.30%	40 180	245		+5.00%	0	0
15.5.1996	157.23	+4.99%	51 729	329	100.10	0.00%	4 501	45
14.5.1996	149.75	-4.99%	0	0		-15.00%	0	0
13.5.1996	157.63	-4.99%	15 763	100		+1.00%	0	0
10.5.1996	165.92	+4.99%	0	0		-3.00%	0	0
9.5.1996	158.02	+4.99%	0	0		-2.00%	0	0
7.5.1996	150.50	+4.87%	4 064	27		+5.00%	0	0
6.5.1996	143.50	+4.74%	38 171	266		0.00%	0	0
3.5.1996	137.00	+3.83%	22 194	162		0.00%	0	0
2.5.1996	131.94	-4.99%	6 597	50		+9.00%	0	0
30.4.1996	138.88	+4.99%	0	0		+9.00%	0	0
29.4.1996	132.27	+4.99%	0	0		+10.00%	0	0
26.4.1996	125.98	+4.99%	0	0		+9.00%	0	0
25.4.1996	119.99	+4.99%	15 959	133	82.50	+4.00%	4 125	50
24.4.1996	114.28	+4.99%	63 883	559		+11.00%	0	0
23.4.1996	108.84	+4.99%	0	0		+9.00%	0	0
22.4.1996	103.66	+4.99%	0	0		+9.00%	0	0
19.4.1996	98.73	+4.99%	0	0	63.00	-13.00%	3 213	54
18.4.1996	94.03	+4.99%	0	0		+19.00%	0	0
17.4.1996	89.56	+4.99%	0	0	57.50	-4.00%	1 380	24
16.4.1996	85.30	0.00%	0	0		+3.00%	0	0
15.4.1996	85.30	0.00%	0	0		+3.00%	0	0
12.4.1996	85.30	-4.98%	2 047	24		-9.00%	0	0
11.4.1996	89.78	-4.99%	3 950	44		-7.00%	0	0
10.4.1996	94.50	0.00%	0	0		+10.00%	0	0
9.4.1996	94.50	+5.00%	0	0		-4.00%	0	0
5.4.1996	90.00	0.00%	2 160	24		-4.00%	0	0
4.4.1996	90.00	0.00%	13 500	150		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		+3.00%	0	0
2.4.1996	90.00	0.00%	0	0	63.60	-7.00%	1 908	30
1.4.1996	90.00	+4.76%	8 370	93		-2.00%	0	0
29.3.1996	85.91	0.00%	0	0		+8.00%	0	0
28.3.1996	85.91	+10.00%	29 897	348		0.00%	0	0
27.3.1996	78.10	0.00%	0	0		0.00%	0	0
26.3.1996	78.10	0.00%	0	0		+3.00%	0	0
25.3.1996	78.10	+10.00%	0	0		0.00%	0	0
22.3.1996	71.00	0.00%	0	0		-10.00%	0	0
21.3.1996	71.00	-5.08%	16 898	238	71.00	+3.00%	4 392	63
20.3.1996	74.80	0.00%	0	0		+10.00%	0	0
19.3.1996	74.80	0.00%	0	0	62.00	0.00%	1 488	24
18.3.1996	74.80	+10.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›