OSONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					30.20	0.00%	513	17
13.7.1998					30.20	0.00%	544	18
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.16%	0	0
7.7.1998					0.00	-2.92%	0	0
3.7.1998					0.00	+3.18%	0	0
2.7.1998					30.10	0.00%	36 150	1 201
1.7.1998					0.00	0.00%	0	0
30.6.1998					30.10	-0.29%	813	27
29.6.1998					30.20	-0.03%	15 911	527
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.33%	0	0
23.6.1998					30.10	-0.33%	542	18
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.33%	0	0
18.6.1998					30.10	0.00%	482	16
17.6.1998					30.10	0.00%	542	18
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					30.10	0.00%	993	33
10.6.1998					0.00	0.00%	0	0
9.6.1998					30.10	0.00%	5 117	170
8.6.1998					30.10	+0.33%	271	9
5.6.1998					30.00	0.00%	2 010	67
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					30.00	0.00%	540	18
29.5.1998					0.00	0.00%	0	0
28.5.1998					30.00	0.00%	1 350	45
27.5.1998					30.00	0.00%	1 080	36
26.5.1998					30.00	0.00%	6 300	210
25.5.1998					30.00	0.00%	3 870	129
22.5.1998					30.00	0.00%	270	9
21.5.1998					0.00	0.00%	0	0
20.5.1998					30.00	0.00%	1 350	45
19.5.1998					30.00	0.00%	960	32
18.5.1998					30.00	0.00%	540	18
15.5.1998					0.00	0.00%	0	0
14.5.1998					30.00	-0.33%	720	24
13.5.1998					30.10	0.00%	1 475	49
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					30.10	+0.33%	7 224	240
5.5.1998					30.00	0.00%	1 440	48
4.5.1998					30.00	0.00%	3 600	120
30.4.1998					30.00	0.00%	1 200	40
29.4.1998					30.00	0.00%	540	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					30.00	0.00%	270	9
24.4.1998					30.00	0.00%	2 880	96
23.4.1998					30.00	0.00%	1 710	57
22.4.1998					30.00	0.00%	540	18
21.4.1998					0.00	0.00%	0	0
20.4.1998					30.00	0.00%	1 710	57
17.4.1998					30.00	-3.22%	1 440	48
16.4.1998					31.00	+1.10%	2 790	90
15.4.1998					31.00	+1.32%	4 508	147
14.4.1998					30.50	+0.86%	3 087	102
10.4.1998					30.00	0.00%	12 420	414
9.4.1998					30.00	0.00%	8 670	289
8.4.1998					30.00	0.00%	7 380	246
7.4.1998					30.00	+0.80%	4 770	159
6.4.1998					30.00	-0.80%	4 494	151
3.4.1998					30.00	0.00%	12 840	428
2.4.1998					30.00	0.00%	4 860	162
1.4.1998					30.00	+2.88%	34 650	1 155
31.3.1998					0.00	+8.00%	0	0
30.3.1998					0.00	+3.84%	0	0
27.3.1998					26.00	+4.00%	6 266	241
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-3.84%	0	0
24.3.1998					0.00	-7.60%	0	0
23.3.1998					29.00	+4.22%	5 122	182
20.3.1998					27.00	0.00%	1 080	40
19.3.1998					27.00	0.00%	1 431	53
18.3.1998					27.00	-6.89%	648	24
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-6.45%	0	0
13.3.1998					0.00	+13.97%	0	0
12.3.1998					0.00	+0.36%	0	0
11.3.1998					27.10	-8.13%	705	26
10.3.1998					29.50	-1.66%	797	27
9.3.1998					0.00	-3.22%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+34.78%	0	0
4.3.1998					23.00	+7.47%	2 070	90
3.3.1998					21.40	+1.90%	1 027	48
2.3.1998					21.00	-9.59%	756	36
27.2.1998					0.00	-3.20%	0	0
26.2.1998					0.00	+8.35%	0	0
25.2.1998					0.00	-4.52%	0	0
24.2.1998					23.20	-4.05%	557	24
23.2.1998					0.00	-3.28%	0	0
20.2.1998					25.00	+8.69%	900	36
19.2.1998					0.00	+6.97%	0	0
18.2.1998					21.50	-0.23%	516	24
17.2.1998					0.00	-0.23%	0	0
16.2.1998					0.00	-0.96%	0	0
13.2.1998					0.00	+0.83%	0	0
12.2.1998					0.00	-5.00%	0	0
11.2.1998					0.00	-1.42%	0	0
10.2.1998					23.10	-1.02%	208	9
9.2.1998					0.00	-3.55%	0	0
6.2.1998					0.00	-4.34%	0	0
5.2.1998					0.00	-4.60%	0	0
4.2.1998					0.00	+2.00%	0	0
3.2.1998					26.00	0.00%	936	36
2.2.1998					0.00	+8.33%	0	0
30.1.1998					24.00	+9.09%	432	18
29.1.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.88%	0	0
23.1.1998					0.00	-5.55%	0	0
22.1.1998					18.00	0.00%	864	48
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-10.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					20.00	0.00%	480	24
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					20.00	0.00%	2 400	120
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					20.00	0.00%	160	8
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					20.00	0.00%	1 440	72
28.11.1997						0.00%	0
27.11.1997					20.00	0.00%	640	32
26.11.1997						0.00%	0
25.11.1997					20.00	0.00%	960	48
24.11.1997						0.00%	0
21.11.1997						+5.26%	0
20.11.1997					19.00	-5.00%	171	9
19.11.1997							0	0
18.11.1997					20.00	0.00%	360	18
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					20.00	-4.76%	1 800	90
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					21.00	0.00%	42	2
30.10.1997					21.00		4 263	203
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					20.00	0.00%	360	18
20.10.1997					20.00	0.00%	360	18
17.10.1997						+5.26%	0
16.10.1997					19.00	-5.00%	2 299	121
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+21.21%	0
9.10.1997						+17.85%	0
8.10.1997						-6.66%	0
7.10.1997						-6.25%	0
6.10.1997						-5.88%	0
3.10.1997						-5.55%	0
2.10.1997						-10.00%	0
1.10.1997						-9.09%	0
30.9.1997						-4.34%	0
29.9.1997							0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›