OSONA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSONA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199720.000.00%2 400120
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199720.000.00%1608
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199720.000.00%1 44072
28.11.19970.00%0
27.11.199720.000.00%64032
26.11.19970.00%0
25.11.199720.000.00%96048
24.11.19970.00%0
21.11.1997+5.26%0
20.11.199719.00-5.00%1719
19.11.199700
18.11.199720.000.00%36018
17.11.19970.00%0
14.11.19970.00%0
13.11.199720.00-4.76%1 80090
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199721.000.00%422
30.10.199721.004 263203
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199720.000.00%36018
20.10.199720.000.00%36018
17.10.1997+5.26%0
16.10.199719.00-5.00%2 299121
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+21.21%0
9.10.1997+17.85%0
8.10.1997-6.66%0
7.10.1997-6.25%0
6.10.1997-5.88%0
3.10.1997-5.55%0
2.10.1997-10.00%0
1.10.1997-9.09%0
30.9.1997-4.34%0
29.9.199700
26.9.19970.00%0
25.9.1997-8.00%0
24.9.1997-7.40%0
23.9.1997-6.89%0
22.9.199729.000.00%1 21842
19.9.199729.00-3.33%3 480120
18.9.199730.00+1.69%2709
17.9.199729.50-4.83%70824
16.9.19970.00%0
15.9.199731.000.00%43414
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+5.08%0
4.9.199729.50-4.83%53118
3.9.1997+5.08%0
2.9.199729.50-4.83%1 06236
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199731.00+1.01%1 02333
25.8.199731.00+2.30%3 192104
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-3.22%0
12.8.199700
11.8.1997-4.28%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199730.000.00%1 440480.00%0
5.8.199730.000.00%000.00%0
4.8.199730.000.00%000.00%0
1.8.199730.000.00%000.00%0
31.7.199730.000.00%000.00%0
30.7.199730.000.00%450150.00%0
29.7.199730.000.00%720240.00%0
28.7.199730.000.00%000.00%0
25.7.199730.00+0.77%1 620540.00%0
24.7.199729.77+4.97%000.00%0
23.7.199728.36+4.99%000.00%0
22.7.199727.01+4.97%000.00%0
21.7.199725.73-4.98%000.00%0
18.7.199727.08-4.98%000.00%0
17.7.199728.50-5.00%000.00%0
16.7.199730.000.00%0035.000.00%1 26036
15.7.199730.000.00%000.00%0
14.7.199730.000.00%000.00%0
11.7.199730.000.00%0000
10.7.199730.000.00%0035.000.00%63018
9.7.199730.000.00%000.00%0
8.7.199730.000.00%4801635.000.00%1 01529
7.7.199730.000.00%000.00%0
4.7.199730.000.00%000.00%0
3.7.199730.000.00%0035.00-0.45%4 760136
2.7.199730.000.00%00+0.45%0
1.7.199730.000.00%00+1.44%0
30.6.199730.000.00%1 4404834.50-1.42%82824
27.6.199730.000.00%000.00%0
26.6.199730.000.00%0035.00-0.28%7 560216
25.6.199730.000.00%0000
24.6.199730.00+0.67%480160.00%0
23.6.199729.800.00%000.00%0
20.6.199729.800.00%000.00%0
19.6.199729.800.00%000.00%0
18.6.199729.800.00%000.00%0
17.6.199729.800.00%000.00%0
16.6.199729.800.00%00-4.51%0
13.6.199729.800.00%0037.00+4.72%4 742129
12.6.199729.800.00%000.00%0
11.6.199729.800.00%000.00%0
10.6.199729.800.00%0035.100.00%1 68548
9.6.199729.800.00%0035.100.00%1 26436
6.6.199729.800.00%000.00%0
5.6.199729.800.00%00+0.14%0
4.6.199729.800.00%00+0.14%0
3.6.199729.800.00%000.00%0
2.6.199729.800.00%00+6.06%0
30.5.199729.800.00%0033.00-1.78%1 58448
29.5.199729.800.00%0033.60-4.27%43713
28.5.199729.80-0.66%1 1924035.10+4.46%63218
27.5.199730.000.00%0033.60-4.27%1 07532
26.5.199730.00+3.09%5401835.100.00%3169
23.5.199729.100.00%00+0.14%0
22.5.199729.100.00%00+0.14%0
21.5.199729.100.00%0035.00+6.38%84024
20.5.199729.100.00%00+4.77%0
19.5.199729.10-1.18%1 3974831.40-4.55%56518
16.5.199729.45-5.00%000.00%0
15.5.199731.00+0.38%3 069990.00%0
14.5.199730.88-4.98%2 192710.00%0
13.5.199732.500.00%29390.00%0
12.5.199732.500.00%000.00%0
9.5.199732.500.00%00-0.30%0
7.5.199732.500.00%0033.00-6.56%331
6.5.199732.50-2.72%1 56048-2.16%0
5.5.199733.41-4.97%000.00%0
2.5.199735.16-4.99%000.00%0
30.4.199737.01-4.98%000.00%0
29.4.199738.95-5.00%000.00%0
28.4.199741.000.00%0036.10-3.86%2898
25.4.199741.000.00%00+4.01%0
24.4.199741.000.00%2 5836336.100.00%3259
23.4.199741.000.00%000.00%0
22.4.199741.000.00%000.00%0
21.4.199741.000.00%000.00%0
18.4.199741.000.00%0036.10+4.33%65018
17.4.199741.00-0.48%4 0189834.60-4.15%55416
16.4.199741.200.00%000.00%0
15.4.199741.200.00%00+1.40%0
14.4.199741.200.00%0035.60-1.38%3209
11.4.199741.200.00%0036.100.00%86624
10.4.199741.200.00%000.00%0
9.4.199741.200.00%0036.100.00%1 15532
8.4.199741.200.00%000.00%0
7.4.199741.200.00%00-2.43%0
4.4.199741.200.00%0037.00+3.78%2597
3.4.199741.200.00%2 9667235.10-6.18%2 96083
2.4.199741.200.00%0038.000.00%3429
1.4.199741.200.00%000.00%0
28.3.199741.200.00%0038.000.00%1 71045
27.3.199741.200.00%0038.000.00%1 82448
26.3.199741.200.00%00+4.10%0
25.3.199741.200.00%0036.50-3.94%54815
24.3.199741.200.00%4 9441200.00%0
21.3.199741.200.00%74218+5.55%0
20.3.199741.20+0.48%1 6894136.00-5.75%1 29636
19.3.199741.000.00%00+4.08%0
18.3.199741.000.00%4 92012036.70-0.81%3309
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OSONA > Graf
Monday, November 25, 2024 6:08:23

Thermal battery calculator