OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OSP Č. BUDĚJOVICE

The Prague Stock Exchange
Last price	28.03.1997	35.63
First price	10.08.1993	500.00
Historic min	14.01.1997	30.78
Historic max	10.08.1993	500.00
Total volume	273 138.00

RMS - RM-System
Last price	15.12.1999	400.00
First price	10.01.1995	78.00
Historic min	20.11.1996	27.00
Historic max	25.02.1999	1 207.00
Total volume	2 170 335.70

Go to monthly & yearly prices and volumes of OSP Č. BUDĚJOVICE

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					400.00	0.00%	0	0
14.12.1999					400.00	0.00%	1 200	3
13.12.1999					400.00	0.00%	0	0
10.12.1999					400.00	0.00%	0	0
9.12.1999					400.00	0.00%	0	0
8.12.1999					400.00	0.00%	2 800	7
7.12.1999					400.00	0.00%	0	0
6.12.1999					400.00	-3.61%	0	0
3.12.1999					415.00	0.00%	0	0
2.12.1999					415.00	0.00%	0	0
1.12.1999					415.00	0.00%	0	0
30.11.1999					415.00	+3.75%	0	0
29.11.1999					400.00	+11.11%	18 000	45
26.11.1999					360.00	-10.00%	0	0
25.11.1999					400.00	0.00%	0	0
24.11.1999					400.00	0.00%	0	0
23.11.1999					400.00	-7.53%	0	0
22.11.1999					432.60	-1.90%	18 169	42
19.11.1999					441.00	-10.00%	0	0
18.11.1999					490.00	+0.20%	0	0
‹‹ First 60 Next 20 ›