OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.40	0.00%	0	0		0.00%	0
30.12.1996	32.40	0.00%	0	0		+0.19%	0
27.12.1996	32.40	0.00%	0	0		+0.08%	0
23.12.1996	32.40	0.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		0.00%	0
19.12.1996	32.40	0.00%	0	0		0.00%	0
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
13.12.1996	36.00	0.00%	0	0		+0.28%	0
12.12.1996	36.00	0.00%	0	0		+8.79%	0
11.12.1996	36.00	0.00%	0	0		+0.21%	0
10.12.1996	36.00	0.00%	0	0		+4.90%	0
9.12.1996	36.00	0.00%	0	0	30.60	-4.96%	337	11
6.12.1996	36.00	0.00%	0	0		0.00%	0
5.12.1996	36.00	0.00%	0	0		-8.00%	0
4.12.1996	36.00	0.00%	0	0	35.00	+8.02%	52 500	1 500
3.12.1996	36.00	0.00%	0	0		+0.84%	0
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
29.11.1996	38.00	0.00%	0	0	32.00	0.00%	448	14
28.11.1996	38.00	0.00%	0	0		-5.88%	0
27.11.1996	38.00	0.00%	0	0		0.00%	0
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	0.00%	0	0		+9.67%	0
22.11.1996	38.00	0.00%	0	0		+6.89%	0
21.11.1996	38.00	0.00%	0	0		+7.40%	0
20.11.1996	38.00	0.00%	0	0		-8.47%	0
19.11.1996	38.00	0.00%	0	0	29.50	-8.52%	413	14
18.11.1996	38.00	0.00%	874	23		-3.73%	0
15.11.1996	38.00	0.00%	0	0		-4.28%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0	35.00	0.00%	1 050	30
11.11.1996	38.00	0.00%	0	0	35.00	-7.89%	490	14
8.11.1996	38.00	0.00%	0	0		0.00%	0
7.11.1996	38.00	0.00%	266	7		-8.78%	0
6.11.1996	38.00	0.00%	0	0		-3.11%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	+8.57%	38	1		-7.92%	0
1.11.1996	35.00	0.00%	0	0		-2.91%	0
31.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	35.00	0.00%	0	0	0.00	+0.20%	0	0
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	-7.18%	0	0
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
18.10.1996	37.91	0.00%	0	0	54.00	+1.88%	540	10
17.10.1996	37.91	-9.99%	1 441	38		-7.01%	0	0
16.10.1996	42.12	0.00%	0	0	57.00	-5.00%	342	6
15.10.1996	42.12	0.00%	0	0		0.00%	0	0
14.10.1996	42.12	-10.00%	0	0		+5.26%	0	0
11.10.1996	46.80	0.00%	0	0	57.00	-5.00%	798	14
10.10.1996	46.80	-10.00%	0	0		0.00%	0	0
9.10.1996	52.00	0.00%	0	0		0.00%	0	0
8.10.1996	52.00	0.00%	0	0		0.00%	0	0
7.10.1996	52.00	0.00%	0	0		0.00%	0	0
4.10.1996	52.00	0.00%	0	0		0.00%	0	0
3.10.1996	52.00	0.00%	780	15	60.00	+5.26%	900	15
2.10.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
1.10.1996	52.00	0.00%	0	0		0.00%	0	0
30.9.1996	52.00	0.00%	0	0		0.00%	0	0
27.9.1996	52.00	0.00%	0	0		0.00%	0	0
26.9.1996	52.00	0.00%	0	0		0.00%	0	0
25.9.1996	52.00	0.00%	0	0		0.00%	0	0
24.9.1996	52.00	0.00%	0	0	60.00	0.00%	120	2
23.9.1996	52.00	+0.46%	312	6		0.00%	0	0
20.9.1996	51.76	0.00%	0	0		0.00%	0	0
19.9.1996	51.76	-9.99%	0	0		0.00%	0	0
18.9.1996	57.51	0.00%	0	0		0.00%	0	0
17.9.1996	57.51	0.00%	0	0		0.00%	0	0
16.9.1996	57.51	0.00%	0	0	60.00	+9.00%	360	6
13.9.1996	57.51	0.00%	0	0	55.00	0.00%	385	7
12.9.1996	57.51	0.00%	0	0		0.00%	0	0
11.9.1996	57.51	0.00%	0	0		0.00%	0	0
10.9.1996	57.51	0.00%	0	0		0.00%	0	0
9.9.1996	57.51	0.00%	0	0		-10.00%	0	0
6.9.1996	57.51	0.00%	0	0		0.00%	0	0
5.9.1996	57.51	0.00%	0	0		0.00%	0	0
4.9.1996	57.51	0.00%	0	0		0.00%	0	0
3.9.1996	57.51	0.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	2 128	37		-9.00%	0	0
30.8.1996	63.90	0.00%	0	0	67.00	0.00%	3 417	51
29.8.1996	63.90	-10.00%	0	0	67.00	-9.00%	3 015	45
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		-6.00%	0	0
26.8.1996	71.00	+0.24%	3 408	48		-3.00%	0	0
23.8.1996	70.83	0.00%	0	0	81.70	0.00%	1 144	14
22.8.1996	70.83	-10.00%	0	0		0.00%	0	0
21.8.1996	78.70	0.00%	0	0		0.00%	0	0
20.8.1996	78.70	0.00%	0	0		0.00%	0	0
19.8.1996	78.70	0.00%	0	0		0.00%	0	0
16.8.1996	78.70	0.00%	0	0		0.00%	0	0
15.8.1996	78.70	0.00%	0	0		0.00%	0	0
14.8.1996	78.70	0.00%	0	0		0.00%	0	0
13.8.1996	78.70	0.00%	0	0		0.00%	0	0
12.8.1996	78.70	0.00%	0	0		0.00%	0	0
9.8.1996	78.70	0.00%	0	0		0.00%	0	0
8.8.1996	78.70	+1.78%	2 755	35		0.00%	0	0
7.8.1996	77.32	0.00%	0	0		+7.00%	0	0
6.8.1996	77.32	0.00%	0	0		0.00%	0	0
5.8.1996	77.32	0.00%	0	0		0.00%	0	0
2.8.1996	77.32	0.00%	0	0		0.00%	0	0
1.8.1996	77.32	-9.99%	232	3		0.00%	0	0
31.7.1996	85.91	0.00%	0	0		0.00%	0	0
30.7.1996	85.91	0.00%	0	0		0.00%	0	0
29.7.1996	85.91	+10.00%	0	0		0.00%	0	0
26.7.1996	78.10	0.00%	0	0		0.00%	0	0
25.7.1996	78.10	+10.00%	0	0		0.00%	0	0
24.7.1996	71.00	0.00%	0	0		0.00%	0	0
23.7.1996	71.00	0.00%	0	0		0.00%	0	0
22.7.1996	71.00	+5.18%	2 201	31		0.00%	0	0
19.7.1996	67.50	0.00%	0	0		0.00%	0	0
18.7.1996	67.50	-10.00%	0	0		0.00%	0	0
17.7.1996	75.00	0.00%	0	0		0.00%	0	0
16.7.1996	75.00	0.00%	0	0		0.00%	0	0
15.7.1996	75.00	0.00%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	-5.12%	4 575	61		0.00%	0	0
10.7.1996	79.05	0.00%	0	0		0.00%	0	0
9.7.1996	79.05	0.00%	0	0		+1.00%	0	0
8.7.1996	79.05	+9.99%	0	0		0.00%	0	0
4.7.1996	71.87	+9.99%	0	0		0.00%	0	0
3.7.1996	65.34	0.00%	0	0		0.00%	0	0
2.7.1996	65.34	0.00%	0	0		+5.00%	0	0
1.7.1996	65.34	-10.00%	0	0	71.60	-5.00%	215	3
28.6.1996	72.60	0.00%	0	0		0.00%	0	0
27.6.1996	72.60	+10.00%	0	0		-6.00%	0	0
26.6.1996	66.00	0.00%	0	0	80.00	+7.00%	320	4
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.6.1996	66.00	+10.00%	0	0	75.00	0.00%	5 400	72
21.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		0.00%	0	0
14.6.1996	60.00	0.00%	0	0		0.00%	0	0
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	1 320	22		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0	75.00	0.00%	525	7
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	0	0		0.00%	0	0
31.5.1996	60.00	0.00%	0	0		0.00%	0	0
30.5.1996	60.00	-1.23%	2 760	46		0.00%	0	0
29.5.1996	60.75	0.00%	0	0		0.00%	0	0
28.5.1996	60.75	0.00%	0	0		0.00%	0	0
27.5.1996	60.75	0.00%	0	0		0.00%	0	0
24.5.1996	60.75	0.00%	0	0		0.00%	0	0
23.5.1996	60.75	-10.00%	0	0		0.00%	0	0
22.5.1996	67.50	0.00%	0	0		0.00%	0	0
21.5.1996	67.50	0.00%	0	0		+2.00%	0	0
20.5.1996	67.50	0.00%	0	0		+2.00%	0	0
17.5.1996	67.50	0.00%	0	0		0.00%	0	0
16.5.1996	67.50	-10.00%	1 688	25		-3.00%	0	0
15.5.1996	75.00	0.00%	0	0		+6.00%	0	0
14.5.1996	75.00	0.00%	0	0	69.50	+7.00%	487	7
13.5.1996	75.00	-8.26%	1 650	22		+5.00%	0	0
10.5.1996	81.76	0.00%	0	0		+9.00%	0	0
9.5.1996	81.76	0.00%	0	0	57.00	0.00%	171	3
7.5.1996	81.76	0.00%	0	0		+10.00%	0	0
6.5.1996	81.76	-9.99%	1 472	18	52.00	-9.00%	572	11
3.5.1996	90.84	0.00%	0	0		-10.00%	0	0
2.5.1996	90.84	-9.99%	0	0		-9.00%	0	0
30.4.1996	100.93	0.00%	0	0		-9.00%	0	0
29.4.1996	100.93	-9.99%	0	0		-10.00%	0	0
26.4.1996	112.14	0.00%	0	0		-10.00%	0	0
25.4.1996	112.14	-10.00%	0	0		-10.00%	0	0
24.4.1996	124.60	0.00%	0	0		-10.00%	0	0
23.4.1996	124.60	0.00%	0	0		-10.00%	0	0
22.4.1996	124.60	-9.99%	0	0		-9.00%	0	0
19.4.1996	138.44	0.00%	0	0		-5.00%	0	0
18.4.1996	138.44	-9.99%	0	0		0.00%	0	0
17.4.1996	153.82	0.00%	0	0	146.00	+5.00%	1 460	10
16.4.1996	153.82	0.00%	0	0		-4.00%	0	0
15.4.1996	153.82	-9.99%	0	0		-10.00%	0	0
12.4.1996	170.91	0.00%	0	0		0.00%	0	0
11.4.1996	170.91	-10.00%	0	0		0.00%	0	0
10.4.1996	189.90	0.00%	0	0		0.00%	0	0
9.4.1996	189.90	0.00%	0	0	161.50	-5.00%	969	6
5.4.1996	189.90	0.00%	0	0		0.00%	0	0
4.4.1996	189.90	-10.00%	0	0		0.00%	0	0
3.4.1996	211.00	0.00%	0	0		0.00%	0	0
2.4.1996	211.00	0.00%	0	0		0.00%	0	0
1.4.1996	211.00	+9.61%	0	0		0.00%	0	0
29.3.1996	192.50	0.00%	0	0		0.00%	0	0
28.3.1996	192.50	+10.00%	0	0		0.00%	0	0
27.3.1996	175.00	0.00%	0	0		0.00%	0	0
26.3.1996	175.00	0.00%	0	0		0.00%	0	0
25.3.1996	175.00	0.00%	5 600	32		+4.00%	0	0
22.3.1996	175.00	0.00%	0	0	170.00	-3.00%	5 908	36
21.3.1996	175.00	0.00%	6 125	35		0.00%	0	0
20.3.1996	175.00	0.00%	0	0		0.00%	0	0
19.3.1996	175.00	0.00%	0	0		0.00%	0	0
18.3.1996	175.00	0.00%	4 900	28		+8.00%	0	0
15.3.1996	175.00	0.00%	0	0	158.00	-2.00%	1 580	10
‹‹ First 60 ‹‹ First 20 Next 200 ›