OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					400.00	0.00%	0	0
14.12.1999					400.00	0.00%	1 200	3
13.12.1999					400.00	0.00%	0	0
10.12.1999					400.00	0.00%	0	0
9.12.1999					400.00	0.00%	0	0
8.12.1999					400.00	0.00%	2 800	7
7.12.1999					400.00	0.00%	0	0
6.12.1999					400.00	-3.61%	0	0
3.12.1999					415.00	0.00%	0	0
2.12.1999					415.00	0.00%	0	0
1.12.1999					415.00	0.00%	0	0
30.11.1999					415.00	+3.75%	0	0
29.11.1999					400.00	+11.11%	18 000	45
26.11.1999					360.00	-10.00%	0	0
25.11.1999					400.00	0.00%	0	0
24.11.1999					400.00	0.00%	0	0
23.11.1999					400.00	-7.53%	0	0
22.11.1999					432.60	-1.90%	18 169	42
19.11.1999					441.00	-10.00%	0	0
18.11.1999					490.00	+0.20%	0	0
17.11.1999					489.00	-0.20%	0	0
16.11.1999					490.00	0.00%	0	0
15.11.1999					490.00	0.00%	0	0
12.11.1999					490.00	0.00%	0	0
11.11.1999					490.00	0.00%	0	0
10.11.1999					490.00	0.00%	0	0
9.11.1999					490.00	0.00%	0	0
8.11.1999					490.00	0.00%	0	0
5.11.1999					490.00	0.00%	0	0
4.11.1999					490.00	0.00%	3 430	7
3.11.1999					490.00	0.00%	2 940	6
2.11.1999					490.00	0.00%	0	0
1.11.1999					490.00	0.00%	14 700	30
29.10.1999					490.00	0.00%	0	0
27.10.1999					490.00	0.00%	0	0
26.10.1999					490.00	+0.51%	5 390	11
25.10.1999					487.50	+1.56%	22 425	46
22.10.1999					480.00	0.00%	0	0
21.10.1999					480.00	0.00%	0	0
20.10.1999					480.00	0.00%	0	0
19.10.1999					480.00	+9.96%	0	0
18.10.1999					436.50	0.00%	0	0
15.10.1999					436.50	0.00%	0	0
14.10.1999					436.50	0.00%	0	0
13.10.1999					436.50	0.00%	0	0
12.10.1999					436.50	0.00%	0	0
11.10.1999					436.50	0.00%	0	0
8.10.1999					436.50	0.00%	0	0
7.10.1999					436.50	0.00%	0	0
6.10.1999					436.50	0.00%	0	0
5.10.1999					436.50	0.00%	0	0
4.10.1999					436.50	0.00%	0	0
1.10.1999					436.50	+1.51%	0	0
30.9.1999					430.00	-1.48%	0	0
29.9.1999					436.50	-10.00%	0	0
28.9.1999					485.00	0.00%	0	0
27.9.1999					485.00	0.00%	0	0
24.9.1999					485.00	0.00%	0	0
23.9.1999					485.00	0.00%	0	0
22.9.1999					485.00	0.00%	0	0
21.9.1999					485.00	0.00%	0	0
20.9.1999					485.00	0.00%	0	0
17.9.1999					485.00	+3.19%	0	0
16.9.1999					470.00	-6.00%	0	0
15.9.1999					500.00	+9.89%	0	0
14.9.1999					455.00	0.00%	0	0
13.9.1999					455.00	0.00%	0	0
10.9.1999					455.00	+9.90%	0	0
9.9.1999					414.00	0.00%	0	0
8.9.1999					414.00	0.00%	0	0
7.9.1999					414.00	0.00%	0	0
6.9.1999					414.00	+9.78%	0	0
3.9.1999					377.10	0.00%	0	0
2.9.1999					377.10	0.00%	0	0
1.9.1999					377.10	0.00%	0	0
31.8.1999					377.10	0.00%	0	0
30.8.1999					377.10	0.00%	0	0
27.8.1999					377.10	-10.00%	0	0
26.8.1999					419.00	0.00%	0	0
25.8.1999					419.00	+9.97%	0	0
24.8.1999					381.00	0.00%	0	0
23.8.1999					381.00	+4.95%	0	0
20.8.1999					363.00	+4.91%	0	0
19.8.1999					346.00	+4.84%	0	0
18.8.1999					330.00	+10.00%	0	0
17.8.1999					300.00	0.00%	0	0
16.8.1999					300.00	0.00%	0	0
13.8.1999					300.00	-1.15%	0	0
12.8.1999					303.50	-2.84%	0	0
11.8.1999					312.40	-13.70%	0	0
10.8.1999					362.00	+3.42%	0	0
9.8.1999					350.00	+9.71%	0	0
6.8.1999					319.00	0.00%	0	0
5.8.1999					319.00	0.00%	0	0
4.8.1999					319.00	+10.00%	0	0
3.8.1999					290.00	0.00%	0	0
2.8.1999					290.00	0.00%	0	0
30.7.1999					290.00	0.00%	0	0
29.7.1999					290.00	0.00%	0	0
28.7.1999					290.00	0.00%	0	0
27.7.1999					290.00	0.00%	0	0
26.7.1999					290.00	0.00%	0	0
23.7.1999					290.00	0.00%	0	0
22.7.1999					290.00	0.00%	0	0
21.7.1999					290.00	0.00%	0	0
20.7.1999					290.00	0.00%	0	0
19.7.1999					290.00	0.00%	0	0
16.7.1999					290.00	0.00%	0	0
15.7.1999					290.00	0.00%	0	0
14.7.1999					290.00	0.00%	0	0
13.7.1999					290.00	0.00%	0	0
12.7.1999					290.00	0.00%	0	0
9.7.1999					290.00	0.00%	0	0
8.7.1999					290.00	0.00%	0	0
7.7.1999					290.00	0.00%	0	0
2.7.1999					290.00	+9.84%	0	0
1.7.1999					264.00	0.00%	0	0
30.6.1999					264.00	+10.00%	0	0
29.6.1999					240.00	0.00%	0	0
28.6.1999					240.00	0.00%	0	0
25.6.1999					240.00	0.00%	0	0
24.6.1999					240.00	0.00%	0	0
23.6.1999					240.00	+9.58%	0	0
22.6.1999					219.00	0.00%	2 190	10
21.6.1999					219.00	-9.87%	0	0
18.6.1999					243.00	0.00%	2 430	10
17.6.1999					243.00	0.00%	0	0
16.6.1999					243.00	-10.00%	0	0
15.6.1999					270.00	0.00%	0	0
14.6.1999					270.00	-10.00%	0	0
11.6.1999					300.00	0.00%	0	0
10.6.1999					300.00	-9.90%	0	0
9.6.1999					333.00	0.00%	0	0
8.6.1999					333.00	+9.90%	0	0
7.6.1999					303.00	0.00%	0	0
4.6.1999					303.00	0.00%	0	0
3.6.1999					303.00	+3.41%	0	0
2.6.1999					293.00	+9.73%	0	0
1.6.1999					267.00	0.00%	0	0
31.5.1999					267.00	+9.87%	0	0
28.5.1999					243.00	0.00%	0	0
27.5.1999					243.00	0.00%	0	0
26.5.1999					243.00	0.00%	0	0
25.5.1999					243.00	-10.00%	0	0
24.5.1999					270.00	0.00%	0	0
21.5.1999					270.00	0.00%	0	0
20.5.1999					270.00	0.00%	0	0
19.5.1999					270.00	0.00%	0	0
18.5.1999					270.00	0.00%	0	0
17.5.1999					270.00	-10.00%	0	0
14.5.1999					300.00	0.00%	0	0
13.5.1999					300.00	-8.81%	0	0
12.5.1999					329.00	-9.86%	0	0
11.5.1999					365.00	0.00%	0	0
10.5.1999					365.00	-9.87%	0	0
7.5.1999					405.00	0.00%	0	0
6.5.1999					405.00	-9.79%	0	0
5.5.1999					449.00	0.00%	0	0
4.5.1999					449.00	0.00%	0	0
3.5.1999					449.00	0.00%	0	0
30.4.1999					449.00	0.00%	0	0
29.4.1999					449.00	0.00%	0	0
28.4.1999					0.00	0.00%	0	0
22.4.1999					405.00	-9.79%	0	0
21.4.1999					449.00	0.00%	0	0
20.4.1999					449.00	0.00%	0	0
19.4.1999					449.00	-9.83%	0	0
16.4.1999					498.00	+9.93%	0	0
15.4.1999					453.00	0.00%	2 718	6
14.4.1999					453.00	-9.94%	0	0
13.4.1999					503.00	-9.85%	0	0
12.4.1999					558.00	-9.85%	0	0
9.4.1999					619.00	-9.89%	0	0
8.4.1999					687.00	-9.96%	0	0
7.4.1999					763.00	-9.91%	0	0
6.4.1999					847.00	-4.93%	0	0
2.4.1999					891.00	-10.00%	0	0
1.4.1999					990.00	0.00%	0	0
31.3.1999					990.00	-1.00%	0	0
30.3.1999					1 000.00	0.00%	0	0
29.3.1999					1 000.00	0.00%	0	0
26.3.1999					1 000.00	0.00%	0	0
25.3.1999					1 000.00	0.00%	0	0
24.3.1999					1 000.00	0.00%	0	0
23.3.1999					1 000.00	0.00%	0	0
22.3.1999					1 000.00	0.00%	0	0
19.3.1999					1 000.00	0.00%	0	0
18.3.1999					1 000.00	0.00%	0	0
17.3.1999					1 000.00	0.00%	0	0
16.3.1999					1 000.00	0.00%	0	0
15.3.1999					1 000.00	0.00%	0	0
12.3.1999					1 000.00	0.00%	0	0
11.3.1999					1 000.00	0.00%	0	0
10.3.1999					1 000.00	0.00%	0	0
9.3.1999					1 000.00	0.00%	0	0
8.3.1999					1 000.00	0.00%	0	0
5.3.1999					1 000.00	-2.05%	0	0
4.3.1999					1 021.00	0.00%	0	0
3.3.1999					1 021.00	0.00%	0	0
2.3.1999					1 021.00	-1.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›