OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-8.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	189.73	0.00%	0	0		0.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
13.12.1995	172.49	0.00%	0	0		0.00%	0	0
12.12.1995	172.49	0.00%	0	0		0.00%	0	0
11.12.1995	172.49	+9.99%	0	0		0.00%	0	0
8.12.1995	156.81	0.00%	0	0		0.00%	0	0
7.12.1995	156.81	+9.99%	0	0		0.00%	0	0
6.12.1995	142.56	0.00%	0	0		0.00%	0	0
5.12.1995	142.56	0.00%	0	0		0.00%	0	0
4.12.1995	142.56	-10.00%	0	0		0.00%	0	0
1.12.1995	158.40	0.00%	0	0		0.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
28.11.1995	176.00	0.00%	0	0		0.00%	0	0
27.11.1995	176.00	0.00%	0	0		0.00%	0	0
24.11.1995	176.00	0.00%	0	0	170.00	0.00%	1 870	11
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	0	0		+6.00%	0	0
20.11.1995	160.00	0.00%	0	0	160.00	-3.00%	960	6
17.11.1995	160.00	0.00%	0	0	170.00	-3.00%	4 803	29
16.11.1995	160.00	0.00%	0	0		+5.00%	0	0
15.11.1995	160.00	0.00%	0	0	161.50	-5.00%	2 423	15
14.11.1995	160.00	0.00%	0	0		+9.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
10.11.1995	151.00	0.00%	0	0		+5.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
8.11.1995	151.00	0.00%	0	0	132.00	0.00%	1 452	11
7.11.1995	151.00	0.00%	0	0		+5.00%	0	0
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
3.11.1995	151.00	0.00%	0	0	132.00	-2.00%	3 612	28
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
1.11.1995	148.10	0.00%	0	0		0.00%	0	0
31.10.1995	148.10	0.00%	0	0		0.00%	0	0
30.10.1995	148.10	+9.99%	0	0		0.00%	0	0
27.10.1995	134.64	0.00%	0	0		0.00%	0	0
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
25.10.1995	149.60	0.00%	0	0		0.00%	0	0
24.10.1995	149.60	0.00%	0	0
23.10.1995	149.60	+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
17.10.1995	136.00	0.00%	0	0	120.00	-9.00%	13 691	125
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
12.10.1995	136.00	0.00%	0	0		+2.00%	0	0
11.10.1995	136.00	0.00%	0	0		0.00%	0	0
10.10.1995	136.00	0.00%	0	0		0.00%	0	0
9.10.1995	136.00	0.00%	0	0		0.00%	0	0
6.10.1995	136.00	0.00%	0	0		+5.00%	0	0
5.10.1995	136.00	0.00%	0	0	105.50	-5.00%	633	6
4.10.1995	136.00	0.00%	0	0		0.00%	0	0
3.10.1995	136.00	0.00%	0	0		0.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
29.9.1995	136.00	0.00%	0	0	110.00	0.00%	1 540	14
28.9.1995	136.00	0.00%	0	0		0.00%	0	0
27.9.1995	136.00	+0.01%	3 808	28		0.00%	0	0
26.9.1995	135.98	0.00%	0	0		0.00%	0	0
25.9.1995	135.98	0.00%	0	0		+5.00%	0	0
22.9.1995	135.98	0.00%	0	0	104.50	-5.00%	6 270	60
21.9.1995	135.98	0.00%	0	0
20.9.1995	135.98	0.00%	0	0
19.9.1995	135.98	0.00%	0	0		0.00%	0	0
18.9.1995	135.98	0.00%	0	0		0.00%	0	0
15.9.1995	135.98	+4.99%	0	0		0.00%	0	0
14.9.1995	129.51	0.00%	0	0		0.00%	0	0
13.9.1995	129.51	0.00%	0	0		0.00%	0	0
12.9.1995	129.51	+4.99%	0	0		0.00%	0	0
11.9.1995	123.35	0.00%	0	0		0.00%	0	0
8.9.1995	123.35	-4.99%	4 811	39		0.00%	0	0
7.9.1995	129.84	0.00%	0	0		0.00%	0	0
6.9.1995	129.84	0.00%	0	0		0.00%	0	0
5.9.1995	129.84	-4.99%	4 934	38		0.00%	0	0
4.9.1995	136.67	0.00%	0	0		0.00%	0	0
1.9.1995	136.67	0.00%	0	0		0.00%	0	0
31.8.1995	136.67	+4.99%	0	0		0.00%	0	0
30.8.1995	130.17	+4.99%	0	0		0.00%	0	0
29.8.1995	123.98	0.00%	0	0		-9.00%	0	0
28.8.1995	123.98	+4.99%	0	0		0.00%	0	0
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
24.8.1995	112.46	+4.99%	0	0		0.00%	0	0
23.8.1995	107.11	+4.99%	0	0		0.00%	0	0
22.8.1995	102.01	0.00%	0	0		0.00%	0	0
21.8.1995	102.01	0.00%	0	0		0.00%	0	0
18.8.1995	102.01	0.00%	0	0		0.00%	0	0
17.8.1995	102.01	0.00%	0	0		0.00%	0	0
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
15.8.1995	101.81	0.00%	0	0		0.00%	0	0
14.8.1995	101.81	+4.99%	0	0		+3.00%	0	0
11.8.1995	96.97	+4.99%	0	0		+4.00%	0	0
10.8.1995	92.36	+4.99%	0	0		+3.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.8.1995	76.00	+4.98%	0	0		0.00%	0	0
3.8.1995	72.39	0.00%	0	0		0.00%	0	0
2.8.1995	72.39	0.00%	0	0		-5.00%	0	0
1.8.1995	72.39	0.00%	0	0		-5.00%	0	0
31.7.1995	72.39	0.00%	0	0		-5.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
27.7.1995	68.95	0.00%	0	0		0.00%	0	0
26.7.1995	68.95	0.00%	0	0		0.00%	0	0
25.7.1995	68.95	0.00%	0	0		0.00%	0	0
24.7.1995	68.95	0.00%	0	0	110.00	0.00%	2 200	20
21.7.1995	68.95	0.00%	0	0		0.00%	0	0
20.7.1995	68.95	0.00%	0	0		0.00%	0	0
19.7.1995	68.95	0.00%	0	0		0.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
13.7.1995	80.40	0.00%	0	0	99.00	0.00%	495	5
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
11.7.1995	84.63	0.00%	0	0		0.00%	0	0
10.7.1995	84.63	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
3.7.1995	80.60	0.00%	0	0		0.00%	0	0
30.6.1995	80.60	0.00%	0	0		0.00%	0	0
29.6.1995	80.60	0.00%	0	0		0.00%	0	0
28.6.1995	80.60	0.00%	0	0		0.00%	0	0
27.6.1995	80.60	0.00%	0	0		0.00%	0	0
26.6.1995	80.60	0.00%	0	0		0.00%	0	0
23.6.1995	80.60	0.00%	0	0		0.00%	0	0
22.6.1995	80.60	+0.12%	1 612	20		0.00%	0	0
21.6.1995	80.50	0.00%	0	0		0.00%	0	0
20.6.1995	80.50	0.00%	0	0		0.00%	0	0
19.6.1995	80.50	0.00%	0	0		0.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
15.6.1995	83.00	0.00%	0	0		+5.00%	0	0
14.6.1995	83.00	0.00%	0	0	95.00	-5.00%	1 425	15
13.6.1995	83.00	0.00%	0	0		0.00%	0	0
12.6.1995	83.00	0.00%	0	0		0.00%	0	0
9.6.1995	83.00	-4.59%	913	11		0.00%	0	0
8.6.1995	87.00	0.00%	0	0	100.00	+5.00%	2 200	22
7.6.1995	87.00	0.00%	0	0	95.00	-5.00%	1 045	11
6.6.1995	87.00	0.00%	957	11		0.00%	0	0
5.6.1995	87.00	+1.61%	3 567	41	100.00	0.00%	1 500	15
2.6.1995	85.62	0.00%	0	0		0.00%	0	0
1.6.1995	85.62	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	85.62	+499.00%	0	0		0.00%	0	0
29.5.1995	81.55	-475.00%	2 365	29		+1.00%	0	0
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
24.5.1995	85.55	-499.00%	0	0		-4.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.5.1995	85.77	+499.00%	0	0		0.00%	0	0
18.5.1995	81.69	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0	95.00	+3.00%	10 499	112
16.5.1995			0	0		+1.00%	0	0
15.5.1995			0	0	90.00	0.00%	990	11
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
11.5.1995	81.89	-498.00%	0	0		0.00%	0	0
10.5.1995	86.19	-499.00%	948	11		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	90.72	+500.00%	0	0		-5.00%	0	0
4.5.1995	86.40	+499.00%	0	0		-5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
28.4.1995	78.38	+499.00%	0	0		0.00%	0	0
27.4.1995	74.65	+499.00%	0	0	92.50	+3.00%	1 295	14
26.4.1995			0	0		0.00%	0	0
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995			0	0		-11.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
12.4.1995	74.55	+500.00%	0	0	116.00	0.00%	116	1
11.4.1995	71.00	+402.00%	9 159	129		0.00%	0	0
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
7.4.1995	65.00	-363.00%	3 055	47		0.00%	0	0
6.4.1995	67.45	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	71.00	0.00%	213	3
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›