OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+0.10%0
17.12.1997+0.27%0
16.12.1997+0.07%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+5.13%0
2.12.199762.30-4.88%1 12118
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199765.500.00%4 19264
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199765.50-6.42%78612
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199770.00+4.47%2 10030
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199767.004 69070
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199767.000.00%1 47422
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199767.00-8.84%4697
3.10.1997+5.00%0
2.10.1997+4.32%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199767.101 00615
26.9.1997-4.55%0
25.9.1997-4.35%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-8.12%0
19.9.199780.00+8.84%1 76022
18.9.1997+0.54%0
17.9.1997-9.75%0
16.9.199781.00+9.38%4866
15.9.1997+0.62%0
12.9.1997+1.78%0
11.9.19970.00%0
10.9.1997+2.11%0
9.9.199770.801 55722
8.9.1997+4.47%0
5.9.199769.20-4.28%96914
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-9.62%0
29.8.19970.00%0
28.8.199780.00-0.18%1 20015
27.8.1997-0.27%0
26.8.199780.00+8.81%96512
25.8.1997+2.21%0
22.8.1997-0.46%0
21.8.1997+1.52%0
20.8.1997+1.43%0
19.8.19970.00%0
18.8.1997+1.26%0
15.8.1997+0.53%0
14.8.19970.00%0
13.8.1997-0.35%0
12.8.199700
11.8.1997+3.47%0
8.8.1997+8.76%0
7.8.1997-2.68%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-0.07%0
31.7.1997-0.07%0
30.7.19970.00%0
29.7.1997+0.06%0
28.7.1997+0.26%0
25.7.1997+0.30%0
24.7.199763.00-10.00%94515
23.7.19970.00%0
22.7.1997+5.26%0
21.7.199766.50-5.00%93114
18.7.199770.000.00%4206
17.7.199770.000.00%1 54022
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-9.09%0
7.7.199777.00-9.41%2 69535
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+1.91%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+2.08%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+6.10%0
16.6.1997+10.00%0
13.6.19970.00%0
12.6.199770.00+6.06%2103
11.6.199766.00-9.58%1 45222
10.6.1997+8.95%0
9.6.1997+9.83%0
6.6.1997-8.95%0
5.6.199767.00+9.83%2 01030
4.6.1997+0.04%0
3.6.1997-0.04%0
2.6.1997+0.06%0
30.5.1997-0.06%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+0.06%0
26.5.1997+1.60%0
23.5.1997+0.23%0
22.5.1997+0.10%0
21.5.1997+7.55%0
20.5.199755.60-4.22%1673
19.5.1997+1.84%0
16.5.19970.00%0
15.5.199757.000.00%85515
14.5.1997-8.50%0
13.5.199762.30+3.83%2 18135
12.5.1997+9.09%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+7.42%0
5.5.19970.00%0
2.5.1997+6.66%0
30.4.1997+9.09%0
29.4.1997+10.00%0
28.4.1997+7.81%0
25.4.19970.00%0
24.4.1997-2.67%0
23.4.199735.60+2.74%4 461117
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+4.21%0
17.4.199735.60-3.91%2146
16.4.1997+0.13%0
15.4.1997-5.90%0
14.4.1997-1.94%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+0.12%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+0.12%0
28.3.199735.630.00%000.00%0
27.3.199735.630.00%00+2.56%0
26.3.199735.630.00%000.00%0
25.3.199735.630.00%000.00%0
24.3.199735.63-4.98%392110.00%0
21.3.199737.500.00%000.00%0
20.3.199737.500.00%638170.00%0
19.3.199737.500.00%0039.000.00%58515
18.3.199737.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OSP Č. BUDĚJOVICE > Graf
Sunday, December 22, 2024 12:41:15

Thermal battery calculator