OSP Č. BUDĚJOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					400.00	0.00%	0	0
14.12.1999					400.00	0.00%	1 200	3
13.12.1999					400.00	0.00%	0	0
10.12.1999					400.00	0.00%	0	0
9.12.1999					400.00	0.00%	0	0
8.12.1999					400.00	0.00%	2 800	7
7.12.1999					400.00	0.00%	0	0
6.12.1999					400.00	-3.61%	0	0
3.12.1999					415.00	0.00%	0	0
2.12.1999					415.00	0.00%	0	0
1.12.1999					415.00	0.00%	0	0
30.11.1999					415.00	+3.75%	0	0
29.11.1999					400.00	+11.11%	18 000	45
26.11.1999					360.00	-10.00%	0	0
25.11.1999					400.00	0.00%	0	0
24.11.1999					400.00	0.00%	0	0
23.11.1999					400.00	-7.53%	0	0
22.11.1999					432.60	-1.90%	18 169	42
19.11.1999					441.00	-10.00%	0	0
18.11.1999					490.00	+0.20%	0	0
‹‹ First 60 Next 20 ›