OSTROJ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	13.70	0.00%	0	0	15.00	0.00%	210	14
28.12.2000	13.70	0.00%	0	0	15.00	0.00%	630	42
27.12.2000	13.70	0.00%	0	0	15.00	0.00%	0	0
22.12.2000	13.70	0.00%	0	0	15.00	-3.22%	315	21
21.12.2000	13.70	0.00%	0	0	15.50	0.00%	7 975	515
20.12.2000	13.70	0.00%	0	0	15.50	+1.30%	496	32
19.12.2000	13.70	0.00%	0	0	15.30	+2.00%	842	56
18.12.2000	13.70	0.00%	0	0	15.00	+3.44%	765	51
15.12.2000	13.70	0.00%	0	0	14.50	+0.69%	566	40
14.12.2000	13.70	0.00%	0	0	14.40	0.00%	202	14
13.12.2000	13.70	0.00%	0	0	14.40	+0.69%	929	64
12.12.2000	13.70	-4.72%	356	26	14.30	-2.05%	902	62
11.12.2000	14.38	+4.96%	0	0	14.60	0.00%	0	0
8.12.2000	13.70	0.00%	0	0	14.60	-8.75%	409	28
7.12.2000	13.70	-4.32%	110	8	16.00	-1.23%	1 601	100
6.12.2000	14.32	-4.97%	0	0	16.20	0.00%	0	0
5.12.2000	15.07	-4.98%	0	0	16.20	0.00%	259	16
4.12.2000	15.86	-4.97%	0	0	16.20	-1.81%	97	6
1.12.2000	16.69	-4.95%	0	0	16.50	+1.85%	1 515	90
30.11.2000	17.56	-4.97%	0	0	16.20	-10.00%	1 190	65
29.11.2000	18.48	0.00%	0	0	18.00	0.00%	0	0
28.11.2000	18.48	0.00%	0	0	18.00	0.00%	0	0
27.11.2000	18.48	0.00%	0	0	18.00	-5.26%	0	0
24.11.2000	18.48	0.00%	0	0	19.00	0.00%	0	0
23.11.2000	18.48	0.00%	0	0	19.00	+2.70%	418	22
22.11.2000	18.48	0.00%	0	0	18.50	0.00%	179 280	9 960
21.11.2000	18.48	0.00%	0	0	18.50	0.00%	0	0
20.11.2000	18.48	0.00%	0	0	18.50	0.00%	0	0
16.11.2000	18.48	0.00%	0	0	18.50	0.00%	0	0
15.11.2000	18.48	0.00%	0	0	18.50	0.00%	0	0
14.11.2000	18.48	0.00%	0	0	18.50	-2.63%	0	0
13.11.2000	18.48	0.00%	0	0	19.00	0.00%	0	0
10.11.2000	18.48	0.00%	0	0	19.00	0.00%	0	0
9.11.2000	18.48	0.00%	0	0	19.00	0.00%	0	0
8.11.2000	18.48	0.00%	0	0	19.00	0.00%	0	0
7.11.2000	18.48	0.00%	0	0	19.00	0.00%	0	0
6.11.2000	18.48	0.00%	0	0	19.00	-5.00%	0	0
3.11.2000	18.48	0.00%	0	0	20.00	0.00%	0	0
2.11.2000	18.48	0.00%	0	0	20.00	0.00%	0	0
1.11.2000	18.48	0.00%	0	0	20.00	0.00%	0	0
31.10.2000	18.48	0.00%	0	0	20.00	+2.56%	0	0
30.10.2000	18.48	0.00%	0	0	19.50	-9.72%	585	30
27.10.2000	18.48	0.00%	0	0	21.60	-2.26%	0	0
26.10.2000	18.48	-4.98%	296	16	22.10	-9.42%	479	20
25.10.2000	19.45	-4.98%	0	0	24.40	+3.38%	738	30
24.10.2000	20.47	-4.96%	0	0	23.60	-4.83%	330	14
23.10.2000	21.54	-4.98%	0	0	24.80	-0.80%	1 339	54
20.10.2000	22.67	-4.98%	0	0	25.00	-4.94%	150	6
19.10.2000	23.86	-4.97%	0	0	26.30	+5.20%	0	0
18.10.2000	25.11	-4.99%	0	0	25.00	-9.09%	1 025	41
17.10.2000	26.43	-4.99%	0	0	27.50	0.00%	1 623	59
16.10.2000	27.82	0.00%	0	0	27.50	+10.00%	55	2
13.10.2000	27.82	0.00%	0	0	25.00	-4.58%	575	23
12.10.2000	27.82	0.00%	0	0	26.20	+4.80%	0	0
11.10.2000	27.82	0.00%	0	0	25.00	-1.18%	500	20
10.10.2000	27.82	0.00%	0	0	25.30	-0.78%	2 216	87
9.10.2000	27.82	0.00%	0	0	25.50	-5.55%	153	6
6.10.2000	27.82	0.00%	0	0	27.00	0.00%	594	22
5.10.2000	27.82	0.00%	0	0	27.00	-1.45%	2 783	102
4.10.2000	27.82	0.00%	0	0	27.40	-4.52%	904	33
3.10.2000	27.82	0.00%	0	0	28.70	+4.74%	0	0
2.10.2000	27.82	0.00%	0	0	27.40	0.00%	0	0
29.9.2000	27.82	0.00%	0	0	27.40	0.00%	0	0
27.9.2000	27.82	0.00%	0	0	27.40	-7.74%	0	0
26.9.2000	27.82	0.00%	0	0	29.70	+10.00%	4 153	143
25.9.2000	27.82	0.00%	0	0	27.00	-9.09%	378	14
22.9.2000	27.82	0.00%	0	0	29.70	+10.00%	2 408	83
21.9.2000	27.82	0.00%	0	0	27.00	0.00%	1 890	70
20.9.2000	27.82	0.00%	0	0	27.00	0.00%	0	0
19.9.2000	27.82	0.00%	0	0	27.00	0.00%	0	0
18.9.2000	27.82	0.00%	0	0	27.00	0.00%	1 971	73
15.9.2000	27.82	0.00%	0	0	27.00	0.00%	0	0
14.9.2000	27.82	0.00%	0	0	27.00	0.00%	540	20
13.9.2000	27.82	0.00%	0	0	27.00	0.00%	432	16
12.9.2000	27.82	0.00%	0	0	27.00	0.00%	0	0
11.9.2000	27.82	0.00%	0	0	27.00	0.00%	0	0
8.9.2000	27.82	0.00%	0	0	27.00	0.00%	0	0
7.9.2000	27.82	0.00%	0	0	27.00	+8.00%	0	0
6.9.2000	27.82	+4.98%	0	0	25.00	-7.74%	200	8
5.9.2000	26.50	+4.99%	0	0	27.10	+7.11%	1 355	50
4.9.2000	25.24	+4.99%	0	0	25.30	-3.80%	759	30
1.9.2000	24.04	+4.97%	0	0	26.30	0.00%	0	0
31.8.2000	22.90	0.00%	0	0	26.30	-1.86%	0	0
30.8.2000	22.90	0.00%	0	0	26.80	-0.74%	1 233	46
29.8.2000	22.90	-4.93%	1 374	60	27.00	0.00%	0	0
28.8.2000	24.09	0.00%	0	0	27.00	0.00%	0	0
25.8.2000	24.09	0.00%	0	0	27.00	+0.74%	0	0
24.8.2000	24.09	0.00%	0	0	26.80	-0.74%	643	24
23.8.2000	24.09	0.00%	0	0	27.00	0.00%	0	0
22.8.2000	24.09	0.00%	0	0	27.00	+5.88%	0	0
21.8.2000	24.09	0.00%	0	0	25.50	0.00%	893	35
18.8.2000	24.09	0.00%	0	0	25.50	-3.04%	612	24
17.8.2000	24.09	0.00%	0	0	26.30	0.00%	0	0
16.8.2000	24.09	0.00%	0	0	26.30	+3.13%	0	0
15.8.2000	24.09	0.00%	0	0	25.50	-3.04%	765	30
14.8.2000	24.09	0.00%	0	0	26.30	+3.13%	0	0
11.8.2000	24.09	0.00%	0	0	25.50	+2.00%	5 151	202
10.8.2000	24.09	0.00%	0	0	25.00	0.00%	875	35
9.8.2000	24.09	0.00%	0	0	25.00	-4.94%	200	8
8.8.2000	24.09	0.00%	0	0	26.30	+3.13%	0	0
7.8.2000	24.09	0.00%	0	0	25.50	0.00%	383	15
4.8.2000	24.09	0.00%	0	0	25.50	0.00%	230	9
3.8.2000	24.09	0.00%	0	0	25.50	0.00%	1 020	40
2.8.2000	24.09	0.00%	0	0	25.50	0.00%	179	7
1.8.2000	24.09	0.00%	0	0	25.50	0.00%	0	0
31.7.2000	24.09	0.00%	0	0	25.50	0.00%	561	22
28.7.2000	24.09	0.00%	0	0	25.50	0.00%	0	0
27.7.2000	24.09	+4.96%	0	0	25.50	+2.00%	0	0
26.7.2000	22.95	0.00%	0	0	25.00	0.00%	0	0
25.7.2000	22.95	0.00%	0	0	25.00	0.00%	0	0
24.7.2000	22.95	0.00%	0	0	25.00	-7.40%	200	8
21.7.2000	22.95	0.00%	0	0	27.00	+2.66%	0	0
20.7.2000	22.95	0.00%	0	0	26.30	0.00%	0	0
19.7.2000	22.95	0.00%	0	0	26.30	0.00%	0	0
18.7.2000	22.95	0.00%	0	0	26.30	+5.20%	0	0
17.7.2000	22.95	0.00%	0	0	25.00	-4.94%	1 000	40
14.7.2000	22.95	0.00%	0	0	26.30	+5.20%	0	0
13.7.2000	22.95	0.00%	0	0	25.00	0.00%	200	8
12.7.2000	22.95	0.00%	0	0	25.00	-4.94%	1 250	50
11.7.2000	22.95	0.00%	0	0	26.30	+5.20%	0	0
10.7.2000	22.95	0.00%	0	0	25.00	0.00%	2 600	104
7.7.2000	22.95	0.00%	0	0	25.00	+1.21%	2 575	103
4.7.2000	22.95	0.00%	0	0	24.70	0.00%	346	14
3.7.2000	22.95	0.00%	0	0	24.70	0.00%	0	0
30.6.2000	22.95	0.00%	0	0	24.70	0.00%	0	0
29.6.2000	22.95	0.00%	0	0	24.70	-9.85%	247	10
28.6.2000	22.95	0.00%	0	0	27.40	-0.36%	11 919	435
27.6.2000	22.95	0.00%	0	0	27.50	-4.51%	4 978	181
26.6.2000	22.95	0.00%	0	0	28.80	+4.72%	0	0
23.6.2000	22.95	0.00%	0	0	27.50	0.00%	4 758	173
22.6.2000	22.95	0.00%	0	0	27.50	-8.33%	330	12
21.6.2000	22.95	0.00%	0	0	30.00	+4.89%	0	0
20.6.2000	22.95	0.00%	0	0	28.60	-9.77%	0	0
19.6.2000	22.95	0.00%	0	0	31.70	-4.51%	0	0
16.6.2000	22.95	0.00%	0	0	33.20	+9.93%	0	0
15.6.2000	22.95	0.00%	0	0	30.20	0.00%	0	0
14.6.2000	22.95	0.00%	0	0	30.20	+9.81%	0	0
13.6.2000	22.95	0.00%	0	0	27.50	0.00%	0	0
12.6.2000	22.95	0.00%	0	0	27.50	0.00%	825	30
9.6.2000	22.95	0.00%	0	0	27.50	0.00%	0	0
8.6.2000	22.95	0.00%	0	0	27.50	0.00%	193	7
7.6.2000	22.95	0.00%	0	0	27.50	0.00%	0	0
6.6.2000	22.95	0.00%	0	0	27.50	0.00%	1 925	70
5.6.2000	22.95	0.00%	0	0	27.50	0.00%	0	0
2.6.2000	22.95	0.00%	0	0	27.50	0.00%	0	0
1.6.2000	22.95	0.00%	0	0	27.50	0.00%	1 788	65
31.5.2000	22.95	0.00%	0	0	27.50	-0.36%	633	23
30.5.2000	22.95	0.00%	0	0	27.60	+1.09%	0	0
29.5.2000	22.95	0.00%	0	0	27.30	-1.08%	328	12
26.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
25.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
24.5.2000	22.95	0.00%	0	0	27.60	0.00%	2 374	86
23.5.2000	22.95	0.00%	0	0	27.60	0.00%	221	8
22.5.2000	22.95	0.00%	0	0	27.60	0.00%	1 297	47
19.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
18.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
17.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
16.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
15.5.2000	22.95	0.00%	0	0	27.60	0.00%	828	30
12.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
11.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
10.5.2000	22.95	0.00%	0	0	27.60	0.00%	1 104	40
9.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
5.5.2000	22.95	0.00%	0	0	27.60	0.00%	966	35
4.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
3.5.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
2.5.2000	22.95	0.00%	0	0	27.60	0.00%	1 159	42
28.4.2000	22.95	0.00%	0	0	27.60	-4.82%	0	0
27.4.2000	22.95	0.00%	0	0	29.00	0.00%	0	0
26.4.2000	22.95	0.00%	0	0	29.00	+5.07%	0	0
25.4.2000	22.95	0.00%	0	0	27.60	0.00%	607	22
21.4.2000	22.95	0.00%	0	0	27.60	0.00%	3 367	122
20.4.2000	22.95	0.00%	0	0	27.60	0.00%	442	16
19.4.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
18.4.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
17.4.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
14.4.2000	22.95	0.00%	0	0	27.60	-2.47%	0	0
13.4.2000	22.95	0.00%	0	0	28.30	-6.60%	340	12
12.4.2000	22.95	0.00%	0	0	30.30	0.00%	121	4
11.4.2000	22.95	0.00%	0	0	30.30	0.00%	0	0
10.4.2000	22.95	0.00%	0	0	30.30	+9.78%	0	0
7.4.2000	22.95	0.00%	0	0	27.60	+1.09%	442	16
6.4.2000	22.95	0.00%	0	0	27.30	-1.08%	382	14
5.4.2000	22.95	0.00%	0	0	27.60	0.00%	497	18
4.4.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
3.4.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
31.3.2000	22.95	0.00%	0	0	27.60	0.00%	0	0
30.3.2000	22.95	0.00%	0	0	27.60	+0.36%	773	28
29.3.2000	22.95	0.00%	0	0	27.50	-0.36%	2 869	103
28.3.2000	22.95	0.00%	0	0	27.60	+1.09%	1 424	51
27.3.2000	22.95	0.00%	0	0	27.30	-0.72%	1 102	40
24.3.2000	22.95	0.00%	0	0	27.50	-0.36%	3 388	123
23.3.2000	22.95	0.00%	0	0	27.60	+0.36%	762	28
22.3.2000	22.95	0.00%	0	0	27.50	-1.78%	2 598	94
21.3.2000	22.95	0.00%	0	0	28.00	0.00%	672	24
20.3.2000	22.95	0.00%	0	0	28.00	0.00%	812	29
17.3.2000	22.95	-4.96%	0	0	28.00	+1.81%	0	0
16.3.2000	24.15	0.00%	0	0	27.50	+0.73%	103 925	3 470
15.3.2000	24.15	0.00%	0	0	27.30	+0.73%	494	18
14.3.2000	24.15	0.00%	0	0	27.10	-0.36%	705	26
‹‹ First 60 ‹‹ First 20 Next 200 ›