PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	104.54	0.00%	0	0	90.00	-6.00%	720	8
14.12.1995	104.54	-9.99%	5 750	55		-9.00%	0	0
13.12.1995	116.15	0.00%	0	0		0.00%	0	0
12.12.1995	116.15	0.00%	0	0		0.00%	0	0
11.12.1995	116.15	-9.99%	7 201	62		0.00%	0	0
8.12.1995	129.05	0.00%	0	0		0.00%	0	0
7.12.1995	129.05	-9.99%	0	0		0.00%	0	0
6.12.1995	143.38	0.00%	0	0		0.00%	0	0
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
30.11.1995	143.38	+9.99%	18 496	129	82.00	-5.00%	492	6
29.11.1995	130.35	0.00%	0	0		0.00%	0	0
28.11.1995	130.35	0.00%	0	0		-4.00%	0	0
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
23.11.1995	118.50	+9.91%	102 740	867		-4.00%	0	0
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
21.11.1995	107.81	0.00%	0	0	79.00	0.00%	790	10
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
17.11.1995	98.01	0.00%	0	0		0.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
15.11.1995	108.90	0.00%	0	0		+2.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
13.11.1995	108.90	+10.00%	1 742	16	72.50	-5.00%	870	12
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
2.11.1995	88.33	+10.00%	0	0		-9.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		-7.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
25.10.1995	72.58	0.00%	0	0		0.00%	0	0
24.10.1995	72.58	0.00%	0	0
23.10.1995	72.58	0.00%	0	0
20.10.1995	72.58	0.00%	0	0		0.00%	0	0
19.10.1995	72.58	-9.99%	435	6		0.00%	0	0
18.10.1995	80.64	0.00%	0	0		0.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
16.10.1995	80.64	-9.98%	323	4		0.00%	0	0
13.10.1995	89.59	-4.99%	179	2		0.00%	0	0
12.10.1995	94.30	+4.99%	0	0		0.00%	0	0
11.10.1995	89.81	+4.99%	0	0		0.00%	0	0
10.10.1995	85.54	-4.99%	684	8	74.00	0.00%	888	12
9.10.1995	90.04	-4.99%	0	0		0.00%	0	0
6.10.1995	94.77	0.00%	0	0		0.00%	0	0
5.10.1995	94.77	0.00%	0	0		0.00%	0	0
4.10.1995	94.77	0.00%	0	0		0.00%	0	0
3.10.1995	94.77	0.00%	0	0		0.00%	0	0
2.10.1995	94.77	-4.99%	4 833	51		0.00%	0	0
29.9.1995	99.75	-5.00%	3 990	40		0.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
21.9.1995	93.00	+4.98%	0	0
20.9.1995	88.58	+4.98%	0	0
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
18.9.1995	80.36	-4.98%	0	0		0.00%	0	0
15.9.1995	84.58	-4.99%	1 692	20		0.00%	0	0
14.9.1995	89.03	0.00%	0	0		0.00%	0	0
13.9.1995	89.03	0.00%	0	0		0.00%	0	0
12.9.1995	89.03	0.00%	0	0		0.00%	0	0
11.9.1995	89.03	0.00%	0	0		0.00%	0	0
8.9.1995	89.03	-4.99%	1 335	15		0.00%	0	0
7.9.1995	93.71	0.00%	0	0		0.00%	0	0
6.9.1995	93.71	0.00%	0	0		0.00%	0	0
5.9.1995	93.71	0.00%	0	0		0.00%	0	0
4.9.1995	93.71	0.00%	0	0		0.00%	0	0
1.9.1995	93.71	0.00%	0	0		0.00%	0	0
31.8.1995	93.71	0.00%	0	0		0.00%	0	0
30.8.1995	93.71	+4.99%	0	0		0.00%	0	0
29.8.1995	89.25	+5.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		0.00%	0	0
23.8.1995	85.00	0.00%	0	0		0.00%	0	0
22.8.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
18.8.1995	81.27	0.00%	0	0		0.00%	0	0
17.8.1995	81.27	0.00%	0	0		0.00%	0	0
16.8.1995	81.27	0.00%	0	0		0.00%	0	0
15.8.1995	81.27	0.00%	0	0		0.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
10.8.1995	81.27	0.00%	0	0	62.00	0.00%	1 302	21
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		0.00%	0	0
7.8.1995	81.27	0.00%	0	0		0.00%	0	0
4.8.1995	81.27	0.00%	0	0		0.00%	0	0
3.8.1995	81.27	0.00%	0	0		0.00%	0	0
2.8.1995	81.27	-4.99%	1 219	15		0.00%	0	0
1.8.1995	85.54	0.00%	0	0		0.00%	0	0
31.7.1995	85.54	0.00%	0	0		0.00%	0	0
28.7.1995	85.54	0.00%	0	0		0.00%	0	0
27.7.1995	85.54	0.00%	0	0		0.00%	0	0
26.7.1995	85.54	0.00%	0	0		0.00%	0	0
25.7.1995	85.54	-4.99%	513	6		+2.00%	0	0
24.7.1995	90.04	-4.99%	0	0	61.00	-3.00%	244	4
21.7.1995	94.77	-4.99%	0	0		+2.00%	0	0
20.7.1995	99.75	0.00%	0	0	62.00	-1.00%	1 364	22
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
30.6.1995	105.00	0.00%	315	3		-3.00%	0	0
29.6.1995	105.00	0.00%	0	0		-5.00%	0	0
28.6.1995	105.00	0.00%	1 050	10	65.00	-10.00%	130	2
27.6.1995	105.00	0.00%	0	0		-10.00%	0	0
26.6.1995	105.00	0.00%	0	0		-9.00%	0	0
23.6.1995	105.00	0.00%	0	0		-9.00%	0	0
22.6.1995	105.00	0.00%	0	0		-9.00%	0	0
21.6.1995	105.00	0.00%	0	0		-9.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
16.6.1995	105.00	0.00%	0	0		0.00%	0	0
15.6.1995	105.00	0.00%	0	0		0.00%	0	0
14.6.1995	105.00	0.00%	0	0		0.00%	0	0
13.6.1995	105.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	0.00%	0	0		0.00%	0	0
8.6.1995	105.00	0.00%	0	0		0.00%	0	0
7.6.1995	105.00	0.00%	0	0		-6.00%	0	0
6.6.1995	105.00	0.00%	0	0		-3.00%	0	0
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995	105.00	+194.00%	315	3		0.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	103.00	+159.00%	309	3		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	101.38	-499.00%	2 028	20		0.00%	0	0
15.5.1995	106.71	-499.00%	4 268	40		0.00%	0	0
12.5.1995	112.32	-499.00%	0	0		0.00%	0	0
11.5.1995	118.23	-499.00%	0	0		0.00%	0	0
10.5.1995	124.45	-500.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-6.00%	0	0
4.5.1995			0	0		-3.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995	131.00	-490.00%	524	4		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	137.75	-500.00%	0	0	190.50	0.00%	1 524	8
19.4.1995			0	0		0.00%	0	0
18.4.1995	145.00	-66.00%	2 610	18		0.00%	0	0
14.4.1995	145.97	-499.00%	0	0		0.00%	0	0
13.4.1995	153.65	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	161.73	-499.00%	0	0		0.00%	0	0
6.4.1995	170.24	-500.00%	0	0		0.00%	0	0
5.4.1995	179.20	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	188.63	-499.00%	3 773	20
22.3.1995	198.55	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›