PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+4.10%	0
18.12.1997					36.50	-3.94%	219	6
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					38.00	0.00%	456	12
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+5.55%	0
8.12.1997						0.00%	0
5.12.1997						+4.34%	0
4.12.1997					34.50	-4.16%	345	10
3.12.1997						+5.88%	0
2.12.1997					34.00	-1.44%	204	6
1.12.1997					34.50	-4.16%	345	10
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.34%	0
11.11.1997					34.50	-4.16%	69	2
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					36.00	0.00%	288	8
23.10.1997						0.00%	0
22.10.1997						+4.34%	0
21.10.1997					34.50	-4.16%	518	15
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					36.00	0.00%	540	15
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+2.85%	0
9.10.1997						+2.94%	0
8.10.1997						0.00%	0
7.10.1997					34.00	0.00%	204	6
6.10.1997						+4.61%	0
3.10.1997					32.50	-4.41%	488	15
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					34.00	+4.61%	408	12
29.9.1997					32.50		195	6
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997					34.00		1 020	30
8.9.1997						0.00%	0
5.9.1997					34.00	0.00%	204	6
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+3.03%	0
28.8.1997						+10.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					30.00	0.00%	240	8
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+5.26%	0
6.8.1997					28.50	-5.00%	57	2
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					30.00	0.00%	240	8
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					30.00	+7.14%	360	12
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+1.81%	0
30.6.1997					27.50	+1.85%	825	30
27.6.1997						0.00%	0
26.6.1997						-10.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+5.26%	0
13.6.1997					28.50	-5.00%	143	5
12.6.1997					30.00	0.00%	270	9
11.6.1997					30.00	0.00%	960	32
10.6.1997						0.00%	0
9.6.1997						-6.25%	0
6.6.1997						-9.42%	0
5.6.1997						-7.02%	0
4.6.1997						-5.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	30.40	0.00%	0	0		0.00%	0
29.5.1997	30.40	-5.00%	0	0		0.00%	0
28.5.1997	32.00	0.00%	0	0		0.00%	0
27.5.1997	32.00	0.00%	0	0		0.00%	0
26.5.1997	32.00	0.00%	0	0		0.00%	0
23.5.1997	32.00	0.00%	0	0		0.00%	0
22.5.1997	32.00	0.00%	0	0		0.00%	0
21.5.1997	32.00	0.00%	0	0		0.00%	0
20.5.1997	32.00	0.00%	0	0		0.00%	0
19.5.1997	32.00	0.00%	0	0		0.00%	0
16.5.1997	32.00	0.00%	0	0		0.00%	0
15.5.1997	32.00	0.00%	0	0		0.00%	0
14.5.1997	32.00	0.00%	0	0		0.00%	0
13.5.1997	32.00	0.00%	0	0		0.00%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
9.5.1997	32.00	0.00%	0	0		0.00%	0
7.5.1997	32.00	0.00%	0	0		+5.26%	0
6.5.1997	32.00	0.00%	0	0	38.00	-5.00%	114	3
5.5.1997	32.00	0.00%	0	0		0.00%	0
2.5.1997	32.00	0.00%	0	0		0.00%	0
30.4.1997	32.00	0.00%	0	0		0.00%	0
29.4.1997	32.00	0.00%	0	0		0.00%	0
28.4.1997	32.00	0.00%	0	0		0.00%	0
25.4.1997	32.00	0.00%	0	0		0.00%	0
24.4.1997	32.00	0.00%	0	0		0.00%	0
23.4.1997	32.00	0.00%	0	0		0.00%	0
22.4.1997	32.00	0.00%	0	0		0.00%	0
21.4.1997	32.00	0.00%	0	0		0.00%	0
18.4.1997	32.00	0.00%	0	0		0.00%	0
17.4.1997	32.00	0.00%	0	0		0.00%	0
16.4.1997	32.00	0.00%	0	0	40.00	0.00%	400	10
15.4.1997	32.00	0.00%	0	0		0.00%	0
14.4.1997	32.00	0.00%	0	0		0.00%	0
11.4.1997	32.00	0.00%	0	0		0.00%	0
10.4.1997	32.00	0.00%	0	0		0.00%	0
9.4.1997	32.00	0.00%	0	0		+2.56%	0
8.4.1997	32.00	0.00%	0	0	39.00	-2.50%	156	4
7.4.1997	32.00	0.00%	0	0	40.00	0.00%	6 920	173
4.4.1997	32.00	0.00%	0	0		0.00%	0
3.4.1997	32.00	0.00%	0	0		+5.26%	0
2.4.1997	32.00	0.00%	320	10	38.00	-5.00%	380	10
1.4.1997	32.00	0.00%	0	0		0.00%	0
28.3.1997	32.00	0.00%	0	0		+2.56%	0
27.3.1997	32.00	0.00%	320	10	39.00	-4.87%	234	6
26.3.1997	32.00	0.00%	0	0		0.00%	0
25.3.1997	32.00	0.00%	0	0		0.00%	0
24.3.1997	32.00	0.00%	0	0		0.00%	0
21.3.1997	32.00	0.00%	480	15		+5.12%	0
20.3.1997	32.00	0.00%	0	0	39.00	-4.87%	819	21
19.3.1997	32.00	0.00%	0	0		+5.12%	0
18.3.1997	32.00	0.00%	960	30	39.00	-4.87%	819	21
‹‹ First 60 ‹‹ First 20 Next 200 ›