PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					190.10	0.00%	0	0
14.11.2001					190.10	0.00%	1 141	6
13.11.2001					190.10	0.00%	0	0
12.11.2001					190.10	0.00%	0	0
9.11.2001					190.10	0.00%	0	0
8.11.2001					190.10	0.00%	0	0
7.11.2001					190.10	+3.82%	0	0
6.11.2001					183.10	0.00%	6 592	36
5.11.2001					183.10	+0.54%	0	0
2.11.2001					182.10	0.00%	1 093	6
1.11.2001					182.10	0.00%	0	0
31.10.2001					182.10	+1.11%	0	0
30.10.2001					180.10	0.00%	7 204	40
29.10.2001					180.10	0.00%	0	0
26.10.2001					180.10	0.00%	720	4
25.10.2001					180.10	0.00%	360	2
24.10.2001					180.10	0.00%	0	0
23.10.2001					180.10	+1.12%	0	0
22.10.2001					178.10	+0.05%	0	0
19.10.2001					178.00	+0.50%	0	0
18.10.2001					177.10	0.00%	0	0
17.10.2001					177.10	0.00%	0	0
16.10.2001					177.10	-0.56%	0	0
15.10.2001					178.10	0.00%	0	0
12.10.2001					178.10	0.00%	0	0
11.10.2001					178.10	-0.55%	0	0
10.10.2001					179.10	+0.56%	0	0
9.10.2001					178.10	+0.56%	0	0
8.10.2001					177.10	+0.28%	0	0
5.10.2001					176.60	+6.96%	0	0
4.10.2001					165.10	+6.37%	0	0
3.10.2001					155.20	+0.06%	4 656	30
2.10.2001					155.10	0.00%	2 327	15
1.10.2001					155.10	0.00%	0	0
27.9.2001					155.10	0.00%	0	0
26.9.2001					155.10	0.00%	5 273	34
25.9.2001					155.10	0.00%	0	0
24.9.2001					155.10	0.00%	0	0
21.9.2001					155.10	0.00%	1 551	10
20.9.2001					155.10	0.00%	0	0
19.9.2001					155.10	0.00%	0	0
18.9.2001					155.10	-0.57%	0	0
17.9.2001					156.00	+0.58%	0	0
14.9.2001					155.10	0.00%	0	0
13.9.2001					155.10	+0.71%	0	0
12.9.2001					154.00	+10.00%	0	0
11.9.2001					140.00	-9.79%	1 400	10
10.9.2001					155.20	0.00%	0	0
7.9.2001					155.20	0.00%	621	4
6.9.2001					155.20	0.00%	2 638	17
5.9.2001					155.20	0.00%	7 759	50
4.9.2001					155.20	0.00%	4 033	26
3.9.2001					155.20	0.00%	0	0
31.8.2001					155.20	0.00%	621	4
30.8.2001					155.20	0.00%	0	0
29.8.2001					155.20	+0.06%	0	0
28.8.2001					155.10	0.00%	310	2
27.8.2001					155.10	0.00%	931	6
24.8.2001					155.10	0.00%	1 396	9
23.8.2001					155.10	+0.06%	1 551	10
22.8.2001					155.00	-2.51%	0	0
21.8.2001					159.00	+9.65%	31 641	199
20.8.2001					145.00	+0.41%	870	6
17.8.2001					144.40	+9.97%	0	0
16.8.2001					131.30	-0.07%	1 576	12
15.8.2001					131.40	-2.66%	1 840	14
14.8.2001					135.00	-10.00%	0	0
13.8.2001					150.00	0.00%	23 100	154
10.8.2001					150.00	0.00%	0	0
9.8.2001					150.00	0.00%	0	0
8.8.2001					150.00	0.00%	0	0
7.8.2001					150.00	0.00%	0	0
6.8.2001					150.00	+9.89%	15 382	103
3.8.2001					136.50	+1.11%	0	0
2.8.2001					135.00	-10.00%	0	0
1.8.2001					150.00	-0.19%	1 800	12
31.7.2001					150.30	+4.95%	1 954	13
30.7.2001					143.20	+9.98%	716	5
27.7.2001					130.20	+9.87%	2 734	21
26.7.2001					118.50	+9.92%	1 541	13
25.7.2001					107.80	+10.00%	108	1
24.7.2001					98.00	+9.98%	0	0
23.7.2001					89.10	+10.00%	356	4
20.7.2001					81.00	0.00%	0	0
19.7.2001					81.00	-10.00%	324	4
18.7.2001					0.00	0.00%	0	0
17.7.2001					92.00	+2.22%	0	0
16.7.2001					90.00	0.00%	1 350	15
13.7.2001					90.00	+5.75%	0	0
12.7.2001					85.10	-0.11%	1 702	20
11.7.2001					85.20	0.00%	341	4
10.7.2001					85.20	+0.11%	0	0
9.7.2001					85.10	-0.11%	766	9
4.7.2001					85.20	+0.23%	0	0
3.7.2001					85.00	-5.55%	5 100	60
2.7.2001					90.00	+4.65%	0	0
29.6.2001					86.00	0.00%	0	0
28.6.2001					86.00	0.00%	0	0
27.6.2001					86.00	0.00%	1 290	15
26.6.2001					86.00	+9.97%	0	0
25.6.2001					78.20	-2.25%	16 891	216
22.6.2001					80.00	+2.30%	1 200	15
21.6.2001					78.20	-9.90%	0	0
20.6.2001					86.80	-9.95%	521	6
19.6.2001					96.40	0.00%	0	0
18.6.2001					96.40	0.00%	0	0
15.6.2001					96.40	-9.99%	0	0
14.6.2001					107.10	-0.09%	3 213	30
13.6.2001					107.20	0.00%	0	0
12.6.2001					107.20	-9.84%	0	0
11.6.2001					118.90	-9.92%	713	6
8.6.2001					132.00	+10.00%	14 145	123
7.6.2001					120.00	+9.99%	8 280	69
6.6.2001					109.10	+9.97%	0	0
5.6.2001					99.20	+9.97%	5 357	54
4.6.2001					90.20	+10.00%	0	0
1.6.2001					82.00	+4.85%	0	0
31.5.2001					78.20	+9.98%	0	0
30.5.2001					71.10	0.00%	0	0
29.5.2001					71.10	0.00%	0	0
28.5.2001					71.10	0.00%	0	0
25.5.2001					71.10	0.00%	0	0
24.5.2001					71.10	0.00%	711	10
23.5.2001					71.10	0.00%	1 351	19
22.5.2001					71.10	-0.69%	0	0
21.5.2001					71.60	+0.84%	0	0
18.5.2001					71.00	+2.45%	0	0
17.5.2001					69.30	-7.60%	208	3
16.5.2001					75.00	-8.53%	0	0
15.5.2001					82.00	0.00%	0	0
14.5.2001					82.00	0.00%	0	0
11.5.2001					82.00	+8.60%	1 230	15
10.5.2001					75.50	+6.33%	302	4
9.5.2001					71.00	+5.97%	0	0
7.5.2001					67.00	-4.82%	1 005	15
4.5.2001					70.40	+5.07%	0	0
3.5.2001					67.00	+1.05%	0	0
2.5.2001					66.30	+9.95%	995	15
30.4.2001					60.30	+9.43%	241	4
27.4.2001					55.10	+9.98%	0	0
26.4.2001					50.10	+4.81%	0	0
25.4.2001					47.80	+9.88%	0	0
24.4.2001					43.50	-5.02%	392	9
23.4.2001					45.80	-4.78%	0	0
20.4.2001					48.10	-9.75%	0	0
19.4.2001					53.30	-9.81%	1 599	30
18.4.2001					59.10	-9.77%	532	9
17.4.2001					65.50	-2.96%	1 965	30
13.4.2001					67.50	-6.25%	0	0
12.4.2001					72.00	+10.09%	0	0
11.4.2001					65.40	-9.79%	4 243	58
10.4.2001					72.50	0.00%	2 175	30
9.4.2001					72.50	0.00%	0	0
6.4.2001					72.50	+0.27%	435	6
5.4.2001					72.30	-0.27%	434	6
4.4.2001					72.50	0.00%	0	0
3.4.2001					72.50	+0.27%	4 350	60
2.4.2001					72.30	-0.27%	3 549	49
30.3.2001					72.50	0.00%	0	0
29.3.2001					72.50	0.00%	2 175	30
28.3.2001					72.50	0.00%	0	0
27.3.2001					72.50	0.00%	1 158	16
26.3.2001					72.50	0.00%	0	0
23.3.2001					72.50	0.00%	1 450	20
22.3.2001					72.50	0.00%	579	8
21.3.2001					72.50	0.00%	0	0
20.3.2001					72.50	0.00%	0	0
19.3.2001					72.50	0.00%	0	0
16.3.2001					72.50	0.00%	0	0
15.3.2001					72.50	0.00%	0	0
14.3.2001					72.50	+0.27%	11 133	154
13.3.2001					72.30	-4.61%	3 624	50
12.3.2001					75.80	0.00%	0	0
9.3.2001					75.80	0.00%	0	0
8.3.2001					75.80	0.00%	0	0
7.3.2001					75.80	0.00%	0	0
6.3.2001					75.80	-4.05%	0	0
5.3.2001					79.00	+8.96%	395	5
2.3.2001					72.50	0.00%	0	0
1.3.2001					72.50	0.00%	435	6
28.2.2001					72.50	+0.27%	290	4
27.2.2001					72.30	-0.27%	1 085	15
26.2.2001					72.50	0.00%	435	6
23.2.2001					72.50	+1.68%	870	12
22.2.2001					71.30	-1.65%	143	2
21.2.2001					72.50	0.00%	0	0
20.2.2001					72.50	0.00%	0	0
19.2.2001					72.50	0.00%	0	0
16.2.2001					72.50	+0.27%	2 175	30
15.2.2001					72.30	-0.27%	217	3
14.2.2001					72.50	0.00%	653	9
13.2.2001					72.50	+3.57%	0	0
12.2.2001					70.00	0.00%	0	0
9.2.2001					70.00	0.00%	630	9
8.2.2001					70.00	0.00%	0	0
7.2.2001					70.00	0.00%	0	0
6.2.2001					70.00	0.00%	1 330	19
5.2.2001					70.00	0.00%	0	0
2.2.2001					70.00	+2.18%	0	0
1.2.2001					68.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›