PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	48.81	0.00%	0	0		0.00%	0
30.12.1996	48.81	0.00%	0	0		0.00%	0
27.12.1996	48.81	0.00%	0	0		0.00%	0
23.12.1996	48.81	0.00%	0	0		0.00%	0
20.12.1996	48.81	0.00%	0	0	44.00	-4.34%	5 588	127
19.12.1996	48.81	0.00%	0	0	46.00	0.00%	1 932	42
18.12.1996	48.81	0.00%	0	0		0.00%	0
17.12.1996	48.81	0.00%	0	0		0.00%	0
16.12.1996	48.81	0.00%	0	0		0.00%	0
13.12.1996	48.81	+4.99%	0	0		0.00%	0
12.12.1996	46.49	+4.99%	0	0	46.00	0.00%	690	15
11.12.1996	44.28	+4.97%	0	0		0.00%	0
10.12.1996	42.18	+4.97%	0	0	46.00	0.00%	2 116	46
9.12.1996	40.18	+4.99%	0	0	46.00	0.00%	92	2
6.12.1996	38.27	+4.99%	0	0		0.00%	0
5.12.1996	36.45	+4.98%	0	0		0.00%	0
4.12.1996	34.72	+4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
2.12.1996	31.50	+5.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-4.21%	120	4		0.00%	0
27.11.1996	31.32	-4.97%	0	0		0.00%	0
26.11.1996	32.96	-4.98%	0	0		0.00%	0
25.11.1996	34.69	-4.98%	0	0		0.00%	0
22.11.1996	36.51	-4.99%	0	0	46.00	0.00%	414	9
21.11.1996	38.43	-4.99%	0	0		0.00%	0
20.11.1996	40.45	-4.98%	0	0		0.00%	0
19.11.1996	42.57	-4.99%	0	0	46.00	0.00%	5 474	119
18.11.1996	44.81	-4.98%	0	0		0.00%	0
15.11.1996	47.16	-4.99%	0	0	46.00	+1.09%	184	4
14.11.1996	49.64	-4.99%	0	0	45.50	-1.08%	273	6
13.11.1996	52.25	-5.00%	0	0	46.00	0.00%	92	2
12.11.1996	55.00	0.00%	0	0	46.00	0.00%	690	15
11.11.1996	55.00	0.00%	0	0	46.00	0.00%	138	3
8.11.1996	55.00	0.00%	0	0	46.00	0.00%	276	6
7.11.1996	55.00	0.00%	0	0	46.00	0.00%	1 380	30
6.11.1996	55.00	0.00%	0	0		0.00%	0
5.11.1996	55.00	0.00%	0	0		+2.22%	0
4.11.1996	55.00	0.00%	0	0		-0.04%	0
1.11.1996	55.00	0.00%	0	0		+2.31%	0
31.10.1996	55.00	0.00%	0	0	44.00	0.00%	88	2
30.10.1996	55.00	0.00%	110	2	0.00	+4.76%	0	0
29.10.1996	55.00	0.00%	0	0	42.00	-4.54%	168	4
25.10.1996	55.00	0.00%	0	0	0.00	+2.32%	0	0
24.10.1996	55.00	0.00%	0	0	43.00	-4.44%	860	20
23.10.1996	55.00	0.00%	330	6	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	-3.22%	0	0
18.10.1996	55.00	0.00%	0	0		+5.68%	0	0
17.10.1996	55.00	+1.85%	1 705	31	44.00	-6.38%	264	6
16.10.1996	54.00	0.00%	0	0		+4.44%	0	0
15.10.1996	54.00	0.00%	540	10		-4.96%	0	0
14.10.1996	54.00	0.00%	0	0		+0.74%	0	0
11.10.1996	54.00	0.00%	108	2		-4.08%	0	0
10.10.1996	54.00	0.00%	0	0	49.00	-9.25%	98	2
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
7.10.1996	54.00	0.00%	0	0		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		0.00%	0	0
3.10.1996	54.00	0.00%	0	0		0.00%	0	0
2.10.1996	54.00	0.00%	0	0		+1.98%	0	0
1.10.1996	54.00	0.00%	0	0		-1.94%	0	0
30.9.1996	54.00	+3.34%	324	6		0.00%	0	0
27.9.1996	52.25	0.00%	0	0		+7.35%	0	0
26.9.1996	52.25	-5.00%	0	0	50.30	-7.19%	302	6
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
24.9.1996	55.00	0.00%	0	0		0.00%	0	0
23.9.1996	55.00	0.00%	0	0		0.00%	0	0
20.9.1996	55.00	0.00%	0	0		0.00%	0	0
19.9.1996	55.00	0.00%	0	0	50.00	+5.00%	750	15
18.9.1996	55.00	0.00%	0	0	47.50	-5.00%	713	15
17.9.1996	55.00	0.00%	0	0		-1.00%	0	0
16.9.1996	55.00	0.00%	0	0		+1.00%	0	0
13.9.1996	55.00	0.00%	825	15		0.00%	0	0
12.9.1996	55.00	0.00%	0	0		-1.00%	0	0
11.9.1996	55.00	0.00%	110	2		+1.00%	0	0
10.9.1996	55.00	0.00%	550	10		0.00%	0	0
9.9.1996	55.00	0.00%	0	0		0.00%	0	0
6.9.1996	55.00	0.00%	0	0		0.00%	0	0
5.9.1996	55.00	0.00%	0	0	50.00	0.00%	400	8
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	0.00%	0	0		0.00%	0	0
30.8.1996	55.00	0.00%	0	0		0.00%	0	0
29.8.1996	55.00	0.00%	0	0		0.00%	0	0
28.8.1996	55.00	-3.50%	220	4		-9.00%	0	0
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	+3.63%	5 700	100		0.00%	0	0
23.8.1996	55.00	0.00%	0	0		0.00%	0	0
22.8.1996	55.00	0.00%	0	0		0.00%	0	0
21.8.1996	55.00	+2.70%	220	4		0.00%	0	0
20.8.1996	53.55	0.00%	0	0		0.00%	0	0
19.8.1996	53.55	+5.00%	0	0		0.00%	0	0
16.8.1996	51.00	0.00%	1 275	25		0.00%	0	0
15.8.1996	51.00	0.00%	0	0		0.00%	0	0
14.8.1996	51.00	0.00%	0	0		0.00%	0	0
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
12.8.1996	51.00	0.00%	0	0		0.00%	0	0
9.8.1996	51.00	0.00%	0	0		0.00%	0	0
8.8.1996	51.00	0.00%	612	12		0.00%	0	0
7.8.1996	51.00	0.00%	0	0		0.00%	0	0
6.8.1996	51.00	0.00%	0	0		0.00%	0	0
5.8.1996	51.00	0.00%	0	0		0.00%	0	0
2.8.1996	51.00	0.00%	0	0		0.00%	0	0
1.8.1996	51.00	0.00%	510	10		0.00%	0	0
31.7.1996	51.00	0.00%	0	0		0.00%	0	0
30.7.1996	51.00	0.00%	0	0		0.00%	0	0
29.7.1996	51.00	0.00%	0	0		+3.00%	0	0
26.7.1996	51.00	0.00%	0	0		+3.00%	0	0
25.7.1996	51.00	0.00%	0	0		0.00%	0	0
24.7.1996	51.00	0.00%	0	0		0.00%	0	0
23.7.1996	51.00	0.00%	0	0		0.00%	0	0
22.7.1996	51.00	0.00%	0	0		0.00%	0	0
19.7.1996	51.00	0.00%	0	0		0.00%	0	0
18.7.1996	51.00	0.00%	0	0		0.00%	0	0
17.7.1996	51.00	0.00%	0	0		0.00%	0	0
16.7.1996	51.00	0.00%	0	0		0.00%	0	0
15.7.1996	51.00	0.00%	0	0		0.00%	0	0
12.7.1996	51.00	0.00%	0	0		-1.00%	0	0
11.7.1996	51.00	0.00%	459	9		0.00%	0	0
10.7.1996	51.00	0.00%	0	0		-8.00%	0	0
9.7.1996	51.00	0.00%	0	0		-3.00%	0	0
8.7.1996	51.00	0.00%	1 530	30		0.00%	0	0
5.7.1996
4.7.1996	51.00	0.00%	0	0		0.00%	0	0
3.7.1996	51.00	0.00%	0	0		0.00%	0	0
2.7.1996	51.00	0.00%	0	0		0.00%	0	0
1.7.1996	51.00	0.00%	0	0		0.00%	0	0
28.6.1996	51.00	0.00%	0	0		0.00%	0	0
27.6.1996	51.00	-9.09%	153	3		0.00%	0	0
26.6.1996	56.10	0.00%	0	0		+2.00%	0	0
25.6.1996	56.10	0.00%	0	0		0.00%	0	0
24.6.1996	56.10	0.00%	0	0		0.00%	0	0
21.6.1996	56.10	0.00%	0	0		0.00%	0	0
20.6.1996	56.10	0.00%	0	0		0.00%	0	0
19.6.1996	56.10	0.00%	0	0		0.00%	0	0
18.6.1996	56.10	0.00%	0	0		0.00%	0	0
17.6.1996	56.10	0.00%	0	0		+5.00%	0	0
14.6.1996	56.10	0.00%	0	0	50.50	-6.00%	202	4
13.6.1996	56.10	+10.00%	4 208	75		-10.00%	0	0
12.6.1996	51.00	0.00%	0	0		0.00%	0	0
11.6.1996	51.00	0.00%	0	0	60.00	0.00%	360	6
10.6.1996	51.00	-8.92%	18 513	363		0.00%	0	0
7.6.1996	56.00	0.00%	0	0		0.00%	0	0
6.6.1996	56.00	+9.80%	63 280	1 130		0.00%	0	0
5.6.1996	51.00	0.00%	0	0	60.00	0.00%	720	12
4.6.1996	51.00	0.00%	0	0	60.00	0.00%	360	6
3.6.1996	51.00	0.00%	20 400	400		+5.00%	0	0
31.5.1996	51.00	0.00%	0	0	57.00	-5.00%	342	6
30.5.1996	51.00	0.00%	51 102	1 002	60.00	0.00%	6 000	100
29.5.1996	51.00	0.00%	0	0	60.00	-2.00%	1 740	29
28.5.1996	51.00	0.00%	0	0		-8.00%	0	0
27.5.1996	51.00	0.00%	25 806	506		0.00%	0	0
24.5.1996	51.00	0.00%	0	0		0.00%	0	0
23.5.1996	51.00	0.00%	31 212	612		0.00%	0	0
22.5.1996	51.00	0.00%	0	0		0.00%	0	0
21.5.1996	51.00	0.00%	0	0		0.00%	0	0
20.5.1996	51.00	0.00%	0	0		0.00%	0	0
17.5.1996	51.00	0.00%	0	0		0.00%	0	0
16.5.1996	51.00	+1.19%	51 000	1 000		0.00%	0	0
15.5.1996	50.40	0.00%	0	0		0.00%	0	0
14.5.1996	50.40	0.00%	0	0		0.00%	0	0
13.5.1996	50.40	0.00%	0	0		0.00%	0	0
10.5.1996	50.40	0.00%	0	0		0.00%	0	0
9.5.1996	50.40	0.00%	0	0		0.00%	0	0
7.5.1996	50.40	0.00%	0	0		-9.00%	0	0
6.5.1996	50.40	-10.00%	857	17		-5.00%	0	0
3.5.1996	56.00	0.00%	0	0	78.00	-5.00%	390	5
2.5.1996	56.00	-9.03%	28 000	500		+7.00%	0	0
30.4.1996	61.56	0.00%	0	0	76.50	-2.00%	1 148	15
29.4.1996	61.56	-10.00%	0	0	78.00	-5.00%	312	4
26.4.1996	68.40	0.00%	0	0		0.00%	0	0
25.4.1996	68.40	-10.00%	3 010	44		0.00%	0	0
24.4.1996	76.00	0.00%	0	0		0.00%	0	0
23.4.1996	76.00	0.00%	0	0	82.00	+5.00%	1 230	15
22.4.1996	76.00	0.00%	0	0	78.00	-5.00%	780	10
19.4.1996	76.00	0.00%	0	0		0.00%	0	0
18.4.1996	76.00	-7.87%	40 280	530		-6.00%	0	0
17.4.1996	82.50	0.00%	0	0		0.00%	0	0
16.4.1996	82.50	0.00%	0	0		0.00%	0	0
15.4.1996	82.50	0.00%	0	0		+5.00%	0	0
12.4.1996	82.50	0.00%	0	0	83.00	-5.00%	2 075	25
11.4.1996	82.50	0.00%	0	0		0.00%	0	0
10.4.1996	82.50	0.00%	0	0		+2.00%	0	0
9.4.1996	82.50	0.00%	0	0	85.50	-5.00%	513	6
5.4.1996	82.50	0.00%	0	0	90.00	0.00%	540	6
4.4.1996	82.50	0.00%	0	0		0.00%	0	0
3.4.1996	82.50	0.00%	0	0		0.00%	0	0
2.4.1996	82.50	0.00%	0	0		0.00%	0	0
1.4.1996	82.50	+0.60%	34 650	420	90.00	0.00%	1 260	14
29.3.1996	82.00	0.00%	0	0	90.00	+5.00%	2 700	30
28.3.1996	82.00	0.00%	1 394	17		0.00%	0	0
27.3.1996	82.00	0.00%	0	0		+5.00%	0	0
26.3.1996	82.00	0.00%	0	0	82.00	-5.00%	492	6
25.3.1996	82.00	0.00%	1 230	15		0.00%	0	0
22.3.1996	82.00	0.00%	0	0		0.00%	0	0
21.3.1996	82.00	0.00%	0	0		0.00%	0	0
20.3.1996	82.00	0.00%	0	0		+5.00%	0	0
19.3.1996	82.00	0.00%	0	0	82.00	-4.00%	820	10
18.3.1996	82.00	+6.49%	328	4		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›