PACOVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					66.10	0.00%	0	0
28.12.2000					66.10	-4.34%	0	0
27.12.2000					69.10	0.00%	0	0
22.12.2000					69.10	+4.53%	0	0
21.12.2000					66.10	-4.34%	397	6
20.12.2000					69.10	0.00%	0	0
19.12.2000					69.10	0.00%	0	0
18.12.2000					69.10	0.00%	0	0
15.12.2000					69.10	0.00%	0	0
14.12.2000					69.10	+4.53%	0	0
13.12.2000					66.10	-4.34%	264	4
12.12.2000					69.10	-2.67%	0	0
11.12.2000					71.00	+3.49%	4 382	62
8.12.2000					68.60	+3.78%	0	0
7.12.2000					66.10	0.00%	1 586	24
6.12.2000					66.10	+1.38%	661	10
5.12.2000					65.20	-8.16%	978	15
4.12.2000					71.00	+8.39%	6 035	85
1.12.2000					65.50	+0.15%	917	14
30.11.2000					65.40	+0.15%	0	0
29.11.2000					65.30	+0.92%	1 305	20
28.11.2000					64.70	+8.92%	582	9
27.11.2000					59.40	-9.72%	1 782	30
24.11.2000					65.80	-0.30%	66	1
23.11.2000					66.00	-9.09%	1 254	19
22.11.2000					72.60	0.00%	871	12
21.11.2000					72.60	+10.00%	218	3
20.11.2000					66.00	0.00%	198	3
16.11.2000					66.00	-9.09%	1 650	25
15.11.2000					72.60	0.00%	1 089	15
14.11.2000					72.60	+4.76%	0	0
13.11.2000					69.30	+5.00%	693	10
10.11.2000					66.00	0.00%	0	0
9.11.2000					66.00	-5.71%	4 950	75
8.11.2000					70.00	0.00%	0	0
7.11.2000					70.00	0.00%	210	3
6.11.2000					70.00	0.00%	3 010	41
3.11.2000					70.00	0.00%	980	14
2.11.2000					70.00	0.00%	0	0
1.11.2000					70.00	0.00%	0	0
31.10.2000					70.00	+7.52%	0	0
30.10.2000					65.10	0.00%	2 474	38
27.10.2000					65.10	0.00%	391	6
26.10.2000					65.10	-1.06%	977	15
25.10.2000					65.80	-2.80%	0	0
24.10.2000					67.70	+0.29%	0	0
23.10.2000					67.50	-14.12%	0	0
20.10.2000					78.60	-0.50%	0	0
19.10.2000					79.00	+9.41%	9 480	120
18.10.2000					72.20	0.00%	578	8
17.10.2000					72.20	-3.86%	6 231	81
16.10.2000					75.10	-4.93%	0	0
13.10.2000					79.00	+4.63%	3 950	50
12.10.2000					75.50	0.00%	0	0
11.10.2000					75.50	+0.66%	0	0
10.10.2000					75.00	-5.06%	0	0
9.10.2000					79.00	+9.41%	1 580	20
6.10.2000					72.20	+5.71%	0	0
5.10.2000					68.30	+9.98%	0	0
4.10.2000					62.10	-8.40%	497	8
3.10.2000					67.80	+9.88%	0	0
2.10.2000					61.70	0.00%	370	6
29.9.2000					61.70	+4.93%	0	0
27.9.2000					58.80	+9.90%	0	0
26.9.2000					53.50	0.00%	0	0
25.9.2000					53.50	0.00%	0	0
22.9.2000					53.50	-9.01%	0	0
21.9.2000					58.80	+0.17%	0	0
20.9.2000					58.70	+7.90%	0	0
19.9.2000					54.40	+15.49%	0	0
18.9.2000					47.10	-9.59%	0	0
15.9.2000					52.10	0.00%	0	0
14.9.2000					52.10	0.00%	0	0
13.9.2000					52.10	0.00%	0	0
12.9.2000					52.10	0.00%	0	0
11.9.2000					52.10	0.00%	0	0
8.9.2000					52.10	0.00%	0	0
7.9.2000					52.10	0.00%	0	0
6.9.2000					52.10	0.00%	0	0
5.9.2000					52.10	-8.75%	0	0
4.9.2000					57.10	+9.80%	1 713	30
1.9.2000					52.00	0.00%	0	0
31.8.2000					52.00	+3.17%	0	0
30.8.2000					50.40	-0.59%	756	15
29.8.2000					50.70	0.00%	507	10
28.8.2000					50.70	0.00%	0	0
25.8.2000					50.70	0.00%	0	0
24.8.2000					50.70	0.00%	0	0
23.8.2000					50.70	+2.01%	0	0
22.8.2000					49.70	+0.20%	0	0
21.8.2000					49.60	+9.97%	0	0
18.8.2000					45.10	0.00%	271	6
17.8.2000					45.10	0.00%	0	0
16.8.2000					45.10	0.00%	0	0
15.8.2000					45.10	0.00%	0	0
14.8.2000					45.10	0.00%	0	0
11.8.2000					45.10	0.00%	0	0
10.8.2000					45.10	0.00%	0	0
9.8.2000					45.10	0.00%	0	0
8.8.2000					45.10	0.00%	0	0
7.8.2000					45.10	0.00%	90	2
4.8.2000					45.10	+0.22%	0	0
3.8.2000					45.00	0.00%	675	15
2.8.2000					45.00	0.00%	180	4
1.8.2000					45.00	0.00%	0	0
31.7.2000					45.00	0.00%	0	0
28.7.2000					45.00	0.00%	0	0
27.7.2000					45.00	0.00%	0	0
26.7.2000					45.00	0.00%	90	2
25.7.2000					45.00	0.00%	0	0
24.7.2000					45.00	-4.25%	0	0
21.7.2000					47.00	+4.44%	0	0
20.7.2000					45.00	0.00%	0	0
19.7.2000					45.00	+6.38%	0	0
18.7.2000					42.30	+9.87%	0	0
17.7.2000					38.50	+1.85%	578	15
14.7.2000					37.80	+15.59%	0	0
13.7.2000					32.70	-4.94%	0	0
12.7.2000					34.40	-4.97%	0	0
11.7.2000					36.20	-9.95%	0	0
10.7.2000					40.20	-2.18%	0	0
7.7.2000					41.10	-0.24%	0	0
4.7.2000					41.20	+0.24%	0	0
3.7.2000					41.10	0.00%	0	0
30.6.2000					41.10	0.00%	0	0
29.6.2000					41.10	0.00%	0	0
28.6.2000					41.10	0.00%	0	0
27.6.2000					41.10	0.00%	0	0
26.6.2000					41.10	+0.24%	0	0
23.6.2000					41.00	+1.99%	0	0
22.6.2000					40.20	+0.24%	0	0
21.6.2000					40.10	-2.43%	481	12
20.6.2000					41.10	0.00%	0	0
19.6.2000					41.10	0.00%	0	0
16.6.2000					41.10	0.00%	0	0
15.6.2000					41.10	0.00%	0	0
14.6.2000					41.10	0.00%	0	0
13.6.2000					41.10	0.00%	0	0
12.6.2000					41.10	-0.24%	0	0
9.6.2000					41.20	+0.24%	0	0
8.6.2000					41.10	0.00%	1 069	26
7.6.2000					41.10	0.00%	0	0
6.6.2000					41.10	+2.23%	0	0
5.6.2000					40.20	0.00%	0	0
2.6.2000					40.20	0.00%	0	0
1.6.2000					40.20	0.00%	0	0
31.5.2000					40.20	0.00%	0	0
30.5.2000					40.20	0.00%	0	0
29.5.2000					40.20	0.00%	0	0
26.5.2000					40.20	-1.22%	0	0
25.5.2000					40.70	-9.75%	0	0
24.5.2000					45.10	0.00%	0	0
23.5.2000					45.10	0.00%	0	0
22.5.2000					45.10	0.00%	0	0
19.5.2000					45.10	-0.22%	0	0
18.5.2000					45.20	+0.22%	0	0
17.5.2000					45.10	0.00%	0	0
16.5.2000					45.10	0.00%	180	4
15.5.2000					45.10	0.00%	0	0
12.5.2000					45.10	0.00%	0	0
11.5.2000					45.10	0.00%	0	0
10.5.2000					45.10	0.00%	0	0
9.5.2000					45.10	0.00%	0	0
5.5.2000					45.10	0.00%	0	0
4.5.2000					45.10	-9.80%	271	6
3.5.2000					50.00	0.00%	0	0
2.5.2000					50.00	0.00%	0	0
28.4.2000					50.00	+8.22%	5 000	100
27.4.2000					46.20	+9.73%	0	0
26.4.2000					42.10	0.00%	0	0
25.4.2000					42.10	0.00%	0	0
21.4.2000					42.10	0.00%	0	0
20.4.2000					42.10	0.00%	0	0
19.4.2000					42.10	+0.23%	0	0
18.4.2000					42.00	0.00%	252	6
17.4.2000					42.00	0.00%	0	0
14.4.2000					42.00	+4.73%	252	6
13.4.2000					40.10	0.00%	0	0
12.4.2000					40.10	0.00%	0	0
11.4.2000					40.10	0.00%	0	0
10.4.2000					40.10	0.00%	602	15
7.4.2000					40.10	0.00%	0	0
6.4.2000					40.10	0.00%	241	6
5.4.2000					40.10	+0.25%	0	0
4.4.2000					40.00	0.00%	1 200	30
3.4.2000					40.00	0.00%	0	0
31.3.2000					40.00	0.00%	480	12
30.3.2000					40.00	0.00%	1 200	30
29.3.2000					40.00	+8.10%	0	0
28.3.2000					37.00	0.00%	0	0
27.3.2000					37.00	0.00%	0	0
24.3.2000					37.00	0.00%	0	0
23.3.2000					37.00	0.00%	0	0
22.3.2000					37.00	0.00%	592	16
21.3.2000					37.00	0.00%	0	0
20.3.2000					37.00	0.00%	0	0
17.3.2000					37.00	0.00%	0	0
16.3.2000					37.00	+2.20%	0	0
15.3.2000					36.20	0.00%	0	0
14.3.2000					36.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›