PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					495.00	0.00%	0	0
30.12.1998					495.00	0.00%	0	0
29.12.1998					495.00	0.00%	9 000	18
28.12.1998					495.00	0.00%	0	0
23.12.1998					495.00	0.00%	0	0
22.12.1998					495.00	0.00%	0	0
21.12.1998					495.00	0.00%	0	0
18.12.1998					495.00	0.00%	0	0
17.12.1998					495.00	0.00%	0	0
16.12.1998					495.00	0.00%	0	0
15.12.1998					495.00	0.00%	0	0
14.12.1998					495.00	0.00%	0	0
11.12.1998					495.00	0.00%	0	0
10.12.1998					495.00	0.00%	0	0
9.12.1998					495.00	0.00%	0	0
8.12.1998					495.00	0.00%	0	0
7.12.1998					495.00	0.00%	0	0
4.12.1998					495.00	0.00%	0	0
3.12.1998					495.00	0.00%	0	0
2.12.1998					495.00	-10.00%	0	0
1.12.1998					550.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+2.70%	0	0
9.11.1998					0.00	+2.78%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+9.91%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+4.75%	0	0
27.10.1998					0.00	+4.98%	0	0
26.10.1998					0.00	+9.94%	0	0
23.10.1998					0.00	+7.39%	0	0
22.10.1998					0.00	+9.93%	0	0
21.10.1998					332.00	+9.93%	3 320	10
20.10.1998					302.00	+9.81%	1 208	4
19.10.1998					275.00	+10.00%	1 100	4
16.10.1998					0.00	+9.64%	0	0
15.10.1998					0.00	+6.54%	0	0
14.10.1998					0.00	+9.57%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-4.73%	0	0
28.9.1998					205.00	-9.69%	820	4
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					227.00	-6.83%	454	2
19.8.1998					0.00	-3.30%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					252.00	-10.00%	1 008	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-1.06%	0	0
15.7.1998					0.00	-1.04%	0	0
14.7.1998					286.00	0.00%	3 432	12
13.7.1998					0.00	-9.77%	0	0
10.7.1998					0.00	-9.81%	0	0
9.7.1998					0.00	-5.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					370.00	+0.88%	5 180	14
25.6.1998					0.00	-2.33%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.88%	0	0
22.6.1998					358.00	+9.81%	3 580	10
19.6.1998					0.00	+9.76%	0	0
18.6.1998					297.00	+10.00%	1 188	4
17.6.1998					0.00	+9.75%	0	0
16.6.1998					246.00	0.00%	246	1
15.6.1998					0.00	+9.82%	0	0
12.6.1998					0.00	+6.66%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+2.43%	0	0
8.6.1998					0.00	+2.50%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					200.00	+8.10%	800	4
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+9.46%	0	0
28.5.1998					0.00	+9.38%	0	0
27.5.1998					154.50	+6.06%	3 708	24
26.5.1998					149.00	+7.10%	4 370	30
25.5.1998					136.00	+9.67%	11 696	86
22.5.1998					0.00	+9.73%	0	0
21.5.1998					0.00	+9.70%	0	0
20.5.1998					103.00	+9.57%	206	2
19.5.1998					0.00	+9.30%	0	0
18.5.1998					86.00	+8.86%	516	6
15.5.1998					0.00	+9.72%	0	0
14.5.1998					0.00	+9.09%	0	0
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+9.09%	0	0
11.5.1998					0.00	+10.00%	0	0
7.5.1998					0.00	+8.69%	0	0
6.5.1998					0.00	+9.52%	0	0
5.5.1998					0.00	+7.69%	0	0
4.5.1998					0.00	+8.33%	0	0
30.4.1998					0.00	+9.09%	0	0
29.4.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+7.14%	0	0
27.4.1998					0.00	+7.69%	0	0
24.4.1998					0.00	+8.33%	0	0
23.4.1998					0.00	+9.09%	0	0
22.4.1998					22.00	+10.00%	220	10
21.4.1998					0.00	+5.26%	0	0
20.4.1998					0.00	+8.57%	0	0
17.4.1998					0.00	+2.94%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					17.00	0.00%	34	2
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+3.03%	0	0
24.3.1998					16.50	-2.94%	66	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					17.00	0.00%	68	4
18.3.1998					17.00	0.00%	510	30
‹‹ First 60 ‹‹ First 20 Next 200 ›