PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					63.00	-0.78%	0	0
28.12.2000					63.50	+0.79%	0	0
27.12.2000					63.00	0.00%	0	0
22.12.2000					63.00	0.00%	0	0
21.12.2000					63.00	0.00%	0	0
20.12.2000					63.00	0.00%	0	0
19.12.2000					63.00	0.00%	0	0
18.12.2000					63.00	0.00%	0	0
15.12.2000					63.00	0.00%	0	0
14.12.2000					63.00	0.00%	0	0
13.12.2000					63.00	0.00%	0	0
12.12.2000					63.00	-2.77%	0	0
11.12.2000					64.80	-10.00%	0	0
8.12.2000					72.00	+5.88%	0	0
7.12.2000					68.00	+9.85%	0	0
6.12.2000					61.90	+9.94%	0	0
5.12.2000					56.30	+9.32%	0	0
4.12.2000					51.50	+0.98%	0	0
1.12.2000					51.00	+8.74%	0	0
30.11.2000					46.90	+9.83%	0	0
29.11.2000					42.70	+9.76%	0	0
28.11.2000					38.90	+9.88%	0	0
27.11.2000					35.40	+9.93%	0	0
24.11.2000					32.20	+6.62%	0	0
23.11.2000					30.20	+9.81%	0	0
22.11.2000					27.50	0.00%	0	0
21.11.2000					27.50	0.00%	0	0
20.11.2000					27.50	-9.83%	0	0
16.11.2000					30.50	0.00%	0	0
15.11.2000					30.50	0.00%	0	0
14.11.2000					30.50	0.00%	0	0
13.11.2000					30.50	0.00%	0	0
10.11.2000					30.50	0.00%	0	0
9.11.2000					30.50	0.00%	0	0
8.11.2000					30.50	0.00%	0	0
7.11.2000					30.50	0.00%	0	0
6.11.2000					30.50	0.00%	0	0
3.11.2000					30.50	0.00%	0	0
2.11.2000					30.50	0.00%	0	0
1.11.2000					30.50	0.00%	0	0
31.10.2000					30.50	0.00%	0	0
30.10.2000					30.50	0.00%	0	0
27.10.2000					30.50	0.00%	0	0
26.10.2000					30.50	0.00%	0	0
25.10.2000					30.50	0.00%	0	0
24.10.2000					30.50	0.00%	0	0
23.10.2000					30.50	0.00%	0	0
20.10.2000					30.50	0.00%	0	0
19.10.2000					30.50	0.00%	0	0
18.10.2000					30.50	0.00%	0	0
17.10.2000					30.50	-9.76%	0	0
16.10.2000					33.80	0.00%	0	0
13.10.2000					33.80	0.00%	0	0
12.10.2000					33.80	0.00%	0	0
11.10.2000					33.80	-9.86%	0	0
10.10.2000					37.50	0.00%	0	0
9.10.2000					37.50	0.00%	0	0
6.10.2000					37.50	0.00%	0	0
5.10.2000					37.50	0.00%	0	0
4.10.2000					37.50	0.00%	0	0
3.10.2000					37.50	0.00%	0	0
2.10.2000					37.50	0.00%	0	0
29.9.2000					37.50	0.00%	0	0
27.9.2000					37.50	0.00%	0	0
26.9.2000					37.50	-9.20%	0	0
25.9.2000					41.30	+9.84%	0	0
22.9.2000					37.60	+9.94%	0	0
21.9.2000					34.20	+9.96%	0	0
20.9.2000					31.10	0.00%	0	0
19.9.2000					31.10	+9.89%	0	0
18.9.2000					28.30	-9.58%	0	0
15.9.2000					31.30	0.00%	0	0
14.9.2000					31.30	0.00%	0	0
13.9.2000					31.30	0.00%	0	0
12.9.2000					31.30	0.00%	0	0
11.9.2000					31.30	0.00%	0	0
8.9.2000					31.30	0.00%	0	0
7.9.2000					31.30	0.00%	0	0
6.9.2000					31.30	0.00%	0	0
5.9.2000					31.30	0.00%	0	0
4.9.2000					31.30	0.00%	0	0
1.9.2000					31.30	-9.27%	0	0
31.8.2000					34.50	0.00%	0	0
30.8.2000					34.50	0.00%	0	0
29.8.2000					34.50	0.00%	0	0
28.8.2000					34.50	-9.21%	0	0
25.8.2000					38.00	0.00%	0	0
24.8.2000					38.00	0.00%	0	0
23.8.2000					38.00	-9.95%	0	0
22.8.2000					42.20	0.00%	0	0
21.8.2000					42.20	0.00%	0	0
18.8.2000					42.20	-9.82%	0	0
17.8.2000					46.80	0.00%	0	0
16.8.2000					46.80	-5.45%	0	0
15.8.2000					49.50	-1.98%	0	0
14.8.2000					50.50	-9.98%	0	0
11.8.2000					56.10	0.00%	0	0
10.8.2000					56.10	0.00%	0	0
9.8.2000					56.10	0.00%	0	0
8.8.2000					56.10	+0.35%	0	0
7.8.2000					55.90	+0.17%	0	0
4.8.2000					55.80	0.00%	0	0
3.8.2000					55.80	-1.58%	0	0
2.8.2000					56.70	+1.25%	0	0
1.8.2000					56.00	+0.35%	0	0
31.7.2000					55.80	+0.17%	112	2
28.7.2000					55.70	+0.17%	0	0
27.7.2000					55.60	+4.31%	0	0
26.7.2000					53.30	+6.60%	0	0
25.7.2000					50.00	+9.64%	0	0
24.7.2000					45.60	+0.66%	0	0
21.7.2000					45.30	0.00%	0	0
20.7.2000					45.30	+0.44%	0	0
19.7.2000					45.10	-8.88%	0	0
18.7.2000					49.50	-9.67%	0	0
17.7.2000					54.80	+9.81%	0	0
14.7.2000					49.90	+9.91%	0	0
13.7.2000					45.40	+9.92%	0	0
12.7.2000					41.30	+9.84%	0	0
11.7.2000					37.60	+9.94%	0	0
10.7.2000					34.20	-6.30%	0	0
7.7.2000					36.50	+15.87%	0	0
4.7.2000					31.50	-10.00%	0	0
3.7.2000					35.00	-9.56%	0	0
30.6.2000					38.70	-9.57%	0	0
29.6.2000					42.80	-9.89%	0	0
28.6.2000					47.50	0.00%	0	0
27.6.2000					47.50	0.00%	0	0
26.6.2000					47.50	0.00%	0	0
23.6.2000					47.50	0.00%	0	0
22.6.2000					47.50	+5.55%	0	0
21.6.2000					45.00	-10.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	0	0
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	150	3
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	0	0
31.5.2000					50.00	-4.21%	0	0
30.5.2000					52.20	0.00%	0	0
29.5.2000					52.20	-10.00%	0	0
26.5.2000					58.00	0.00%	0	0
25.5.2000					58.00	0.00%	0	0
24.5.2000					58.00	0.00%	0	0
23.5.2000					58.00	0.00%	0	0
22.5.2000					58.00	0.00%	0	0
19.5.2000					58.00	0.00%	0	0
18.5.2000					58.00	0.00%	0	0
17.5.2000					58.00	0.00%	0	0
16.5.2000					58.00	0.00%	0	0
15.5.2000					58.00	0.00%	0	0
12.5.2000					58.00	0.00%	0	0
11.5.2000					58.00	0.00%	0	0
10.5.2000					58.00	0.00%	0	0
9.5.2000					58.00	0.00%	0	0
5.5.2000					58.00	0.00%	0	0
4.5.2000					58.00	0.00%	0	0
3.5.2000					58.00	0.00%	0	0
2.5.2000					58.00	0.00%	0	0
28.4.2000					58.00	0.00%	0	0
27.4.2000					58.00	0.00%	0	0
26.4.2000					58.00	0.00%	0	0
25.4.2000					58.00	0.00%	0	0
21.4.2000					58.00	0.00%	0	0
20.4.2000					58.00	+1.75%	0	0
19.4.2000					57.00	0.00%	0	0
18.4.2000					57.00	0.00%	0	0
17.4.2000					57.00	0.00%	0	0
14.4.2000					57.00	0.00%	0	0
13.4.2000					57.00	0.00%	0	0
12.4.2000					57.00	0.00%	0	0
11.4.2000					57.00	0.00%	0	0
10.4.2000					57.00	-6.25%	0	0
7.4.2000					60.80	+6.66%	0	0
6.4.2000					57.00	-4.84%	0	0
5.4.2000					59.90	+5.08%	0	0
4.4.2000					57.00	0.00%	0	0
3.4.2000					57.00	0.00%	0	0
31.3.2000					57.00	0.00%	0	0
30.3.2000					57.00	0.00%	0	0
29.3.2000					57.00	0.00%	228	4
28.3.2000					57.00	0.00%	0	0
27.3.2000					57.00	0.00%	0	0
24.3.2000					57.00	0.00%	0	0
23.3.2000					57.00	0.00%	0	0
22.3.2000					57.00	0.00%	0	0
21.3.2000					57.00	0.00%	0	0
20.3.2000					57.00	0.00%	456	8
17.3.2000					57.00	0.00%	0	0
16.3.2000					57.00	0.00%	0	0
15.3.2000					57.00	0.00%	0	0
14.3.2000					57.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›