PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+3.22%0
22.12.199715.50-3.12%15510
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199716.000.00%322
11.12.199716.000.00%966
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199716.001127
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+3.02%0
21.10.199716.00-2.93%49732
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+3.22%0
9.10.1997+3.33%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199715.000.00%99066
30.9.19970.00%0
29.9.199715.004 320288
26.9.19970.00%0
25.9.199715.000.00%1208
24.9.199715.000.00%302
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+3.44%0
17.9.199714.50-3.33%292
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+3.44%0
11.9.199714.50-3.33%584
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199715.000.00%36024
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+7.14%0
22.7.1997+7.69%0
21.7.199713.000.00%786
18.7.19970.00%0
17.7.1997+8.33%0
16.7.1997+9.09%0
15.7.1997+10.00%0
14.7.1997+11.11%0
11.7.199700
10.7.1997+14.28%0
9.7.19977.000.00%284
8.7.1997-12.50%0
7.7.1997-11.11%0
4.7.1997-10.00%0
3.7.1997-9.09%0
2.7.1997-8.33%0
1.7.1997-7.69%0
30.6.1997-7.14%0
27.6.1997-3.44%0
26.6.1997-3.33%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-6.25%0
18.6.1997-5.88%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-5.02%0
10.6.1997-0.55%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-10.00%0
3.6.1997+5.26%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199719.000.00%764
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.199719.000.00%764
24.4.199719.000.00%19010
23.4.1997+2.70%0
22.4.199718.50-2.63%1116
21.4.19970.00%0
18.4.19970.00%0
17.4.199719.00+2.70%191
16.4.199718.50-2.16%20411
15.4.199719.00-0.47%45424
14.4.19970.00%0
11.4.19970.00%0
10.4.199719.000.00%764
9.4.19970.00%0
8.4.19970.00%0
7.4.1997+2.70%0
4.4.199718.50-2.63%744
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199733.000.00%00-2.56%0
27.3.199733.000.00%00+2.63%0
26.3.199733.000.00%6620.00%0
25.3.199733.000.00%0019.00-1.29%764
24.3.199733.000.00%00-1.28%0
21.3.199733.000.00%00+2.63%0
20.3.199733.000.00%5941819.00+2.42%764
19.3.199733.000.00%2648+2.48%0
18.3.199733.000.00%330100.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PEKÁRNA CHOMUTOV > Graf
Tuesday, December 31, 2024 10:36:52

Thermal battery calculator