PEKÁRNA CHOMUTOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					76.50	0.00%	0	0
27.12.2001					76.50	0.00%	0	0
21.12.2001					76.50	-10.00%	1 309	17
20.12.2001					85.00	0.00%	0	0
19.12.2001					85.00	0.00%	0	0
18.12.2001					85.00	-0.93%	0	0
17.12.2001					85.80	-9.68%	0	0
14.12.2001					95.00	-0.62%	0	0
13.12.2001					95.60	+9.63%	0	0
12.12.2001					87.20	+5.82%	0	0
11.12.2001					82.40	+4.43%	0	0
10.12.2001					78.90	+9.88%	1 718	22
7.12.2001					71.80	+9.28%	0	0
6.12.2001					65.70	+9.86%	0	0
5.12.2001					59.80	+9.92%	0	0
4.12.2001					54.40	+2.25%	0	0
3.12.2001					53.20	+6.82%	0	0
30.11.2001					49.80	+9.93%	0	0
29.11.2001					45.30	-0.43%	272	6
28.11.2001					45.50	0.00%	0	0
27.11.2001					45.50	0.00%	0	0
26.11.2001					45.50	+0.22%	0	0
23.11.2001					45.40	-9.92%	0	0
22.11.2001					50.40	+3.27%	0	0
21.11.2001					48.80	+9.90%	0	0
20.11.2001					44.40	-0.22%	0	0
19.11.2001					44.50	-9.18%	178	4
16.11.2001					49.00	0.00%	0	0
15.11.2001					49.00	0.00%	0	0
14.11.2001					49.00	0.00%	0	0
13.11.2001					49.00	0.00%	0	0
12.11.2001					49.00	-9.59%	0	0
9.11.2001					54.20	-9.66%	0	0
8.11.2001					60.00	-15.84%	0	0
7.11.2001					71.30	+5.62%	0	0
6.11.2001					67.50	+13.63%	0	0
5.11.2001					59.40	-17.27%	0	0
2.11.2001					71.80	+9.95%	0	0
1.11.2001					65.30	+9.93%	0	0
31.10.2001					59.40	+10.00%	0	0
30.10.2001					54.00	+1.31%	0	0
29.10.2001					53.30	-9.50%	0	0
26.10.2001					58.90	+6.70%	0	0
25.10.2001					55.20	+9.96%	0	0
24.10.2001					50.20	0.00%	0	0
23.10.2001					50.20	0.00%	0	0
22.10.2001					50.20	-9.71%	0	0
19.10.2001					55.60	0.00%	0	0
18.10.2001					55.60	+0.36%	0	0
17.10.2001					55.40	0.00%	0	0
16.10.2001					55.40	-9.77%	0	0
15.10.2001					61.40	0.00%	0	0
12.10.2001					61.40	-9.70%	0	0
11.10.2001					68.00	+0.14%	0	0
10.10.2001					67.90	+5.10%	0	0
9.10.2001					64.60	+9.86%	0	0
8.10.2001					58.80	0.00%	0	0
5.10.2001					58.80	0.00%	0	0
4.10.2001					58.80	0.00%	0	0
3.10.2001					58.80	-9.53%	0	0
2.10.2001					65.00	+9.98%	0	0
1.10.2001					59.10	+2.60%	0	0
27.9.2001					57.60	+9.71%	0	0
26.9.2001					52.50	-8.53%	0	0
25.9.2001					57.40	-5.59%	0	0
24.9.2001					60.80	-9.79%	0	0
21.9.2001					67.40	+9.95%	0	0
20.9.2001					61.30	-3.15%	0	0
19.9.2001					63.30	+9.89%	0	0
18.9.2001					57.60	+9.92%	0	0
17.9.2001					52.40	+9.85%	0	0
14.9.2001					47.70	+13.57%	0	0
13.9.2001					42.00	-9.48%	0	0
12.9.2001					46.40	-8.30%	0	0
11.9.2001					50.60	-7.32%	0	0
10.9.2001					54.60	+9.85%	0	0
7.9.2001					49.70	0.00%	0	0
6.9.2001					49.70	+9.95%	0	0
5.9.2001					45.20	-9.60%	0	0
4.9.2001					50.00	-9.90%	0	0
3.9.2001					55.50	-9.46%	0	0
31.8.2001					61.30	-8.64%	0	0
30.8.2001					67.10	-8.45%	0	0
29.8.2001					73.30	+1.38%	0	0
28.8.2001					72.30	+12.79%	0	0
27.8.2001					64.10	-9.84%	0	0
24.8.2001					71.10	+3.49%	0	0
23.8.2001					68.70	-9.96%	0	0
22.8.2001					76.30	+9.94%	0	0
21.8.2001					69.40	+9.98%	0	0
20.8.2001					63.10	+9.93%	0	0
17.8.2001					57.40	+9.96%	0	0
16.8.2001					52.20	+9.89%	0	0
15.8.2001					47.50	+3.48%	0	0
14.8.2001					45.90	+9.80%	0	0
13.8.2001					41.80	-9.52%	0	0
10.8.2001					46.20	-9.58%	0	0
9.8.2001					51.10	-3.76%	0	0
8.8.2001					53.10	-8.44%	0	0
7.8.2001					58.00	-9.93%	0	0
6.8.2001					64.40	+0.62%	0	0
3.8.2001					64.00	-9.73%	0	0
2.8.2001					70.90	+9.92%	0	0
1.8.2001					64.50	+0.46%	0	0
31.7.2001					64.20	+9.74%	0	0
30.7.2001					58.50	-9.72%	0	0
27.7.2001					64.80	+0.46%	0	0
26.7.2001					64.50	-5.28%	0	0
25.7.2001					68.10	-3.94%	0	0
24.7.2001					70.90	-9.91%	0	0
23.7.2001					78.70	+3.28%	0	0
20.7.2001					76.20	+15.98%	0	0
19.7.2001					65.70	-9.87%	0	0
18.7.2001					72.90	+9.95%	0	0
17.7.2001					66.30	+6.93%	0	0
16.7.2001					62.00	+9.92%	0	0
13.7.2001					56.40	-9.61%	0	0
12.7.2001					62.40	-9.56%	0	0
11.7.2001					69.00	-9.44%	0	0
10.7.2001					76.20	0.00%	0	0
9.7.2001					76.20	+0.39%	0	0
4.7.2001					75.90	+10.00%	0	0
3.7.2001					69.00	0.00%	0	0
2.7.2001					69.00	-9.92%	0	0
29.6.2001					76.60	+9.89%	0	0
28.6.2001					69.70	+9.93%	0	0
27.6.2001					63.40	+3.42%	0	0
26.6.2001					61.30	+13.51%	0	0
25.6.2001					54.00	-9.39%	0	0
22.6.2001					59.60	+3.29%	0	0
21.6.2001					57.70	+9.90%	0	0
20.6.2001					52.50	-9.63%	0	0
19.6.2001					58.10	-9.21%	0	0
18.6.2001					64.00	-7.91%	0	0
15.6.2001					69.50	0.00%	0	0
14.6.2001					69.50	0.00%	0	0
13.6.2001					69.50	-9.15%	0	0
12.6.2001					76.50	0.00%	0	0
11.6.2001					76.50	-1.29%	0	0
8.6.2001					77.50	0.00%	0	0
7.6.2001					77.50	-0.12%	0	0
6.6.2001					77.60	+0.12%	0	0
5.6.2001					77.50	0.00%	620	8
4.6.2001					77.50	-9.67%	0	0
1.6.2001					85.80	-4.87%	257	3
31.5.2001					90.20	-9.98%	0	0
30.5.2001					100.20	-4.57%	0	0
29.5.2001					105.00	+9.94%	0	0
28.5.2001					95.50	0.00%	0	0
25.5.2001					95.50	0.00%	0	0
24.5.2001					95.50	0.00%	0	0
23.5.2001					95.50	-13.02%	0	0
22.5.2001					109.80	-6.79%	0	0
21.5.2001					117.80	+9.99%	0	0
18.5.2001					107.10	+9.95%	0	0
17.5.2001					97.40	+9.93%	0	0
16.5.2001					88.60	+9.92%	0	0
15.5.2001					80.60	+2.02%	0	0
14.5.2001					79.00	+6.46%	0	0
11.5.2001					74.20	+9.43%	0	0
10.5.2001					67.80	+0.29%	0	0
9.5.2001					67.60	-8.27%	0	0
7.5.2001					73.70	-9.79%	0	0
4.5.2001					81.70	+9.95%	0	0
3.5.2001					74.30	+9.74%	297	4
2.5.2001					67.70	-9.49%	0	0
30.4.2001					74.80	-9.66%	0	0
27.4.2001					82.80	-4.60%	0	0
26.4.2001					86.80	-9.95%	0	0
25.4.2001					96.40	+2.33%	0	0
24.4.2001					94.20	+16.00%	0	0
23.4.2001					81.20	-9.97%	0	0
20.4.2001					90.20	+10.00%	0	0
19.4.2001					82.00	+9.91%	0	0
18.4.2001					74.60	-2.73%	0	0
17.4.2001					76.70	+0.13%	0	0
13.4.2001					76.60	+17.66%	0	0
12.4.2001					65.10	-9.33%	0	0
11.4.2001					71.80	+9.95%	0	0
10.4.2001					65.30	+12.78%	196	3
9.4.2001					57.90	-16.45%	0	0
6.4.2001					69.30	+15.50%	0	0
5.4.2001					60.00	-9.09%	0	0
4.4.2001					66.00	-4.76%	0	0
3.4.2001					69.30	-10.00%	0	0
2.4.2001					77.00	-9.73%	0	0
30.3.2001					85.30	+6.09%	0	0
29.3.2001					80.40	+9.83%	0	0
28.3.2001					73.20	-9.40%	0	0
27.3.2001					80.80	0.00%	0	0
26.3.2001					80.80	+9.93%	0	0
23.3.2001					73.50	0.00%	0	0
22.3.2001					73.50	+12.38%	0	0
21.3.2001					65.40	+0.61%	0	0
20.3.2001					65.00	-8.96%	0	0
19.3.2001					71.40	-9.27%	0	0
16.3.2001					78.70	+5.21%	0	0
15.3.2001					74.80	+9.83%	0	0
14.3.2001					68.10	+0.14%	0	0
13.3.2001					68.00	+4.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›