PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					139.00	+5.00%	2 085	15
19.12.1995					132.50	-5.00%	530	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	122.13	0.00%	0	0		0.00%	0	0
14.12.1995	122.13	0.00%	0	0		0.00%	0	0
13.12.1995	122.13	0.00%	0	0		0.00%	0	0
12.12.1995	122.13	0.00%	0	0		0.00%	0	0
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
8.12.1995	111.03	0.00%	0	0		0.00%	0	0
7.12.1995	111.03	-9.99%	1 665	15		0.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
5.12.1995	123.36	0.00%	0	0	125.00	-8.00%	1 520	12
4.12.1995	123.36	-9.99%	2 467	20		0.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
30.11.1995	137.06	-9.99%	959	7		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
27.11.1995	152.28	0.00%	0	0	138.00	0.00%	690	5
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
22.11.1995	138.44	0.00%	0	0		0.00%	0	0
21.11.1995	138.44	0.00%	0	0		0.00%	0	0
20.11.1995	138.44	0.00%	0	0		0.00%	0	0
17.11.1995	138.44	0.00%	0	0		0.00%	0	0
16.11.1995	138.44	-9.99%	4 153	30		0.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	1 538	9		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		-9.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	0.00%	0	0		0.00%	0	0
27.10.1995	211.00	0.00%	0	0		-3.00%	0	0
26.10.1995	211.00	0.00%	0	0		-3.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
24.10.1995	211.00	0.00%	0	0
23.10.1995	211.00	0.00%	0	0
20.10.1995	211.00	0.00%	0	0	190.00	+1.00%	760	4
19.10.1995	211.00	0.00%	2 532	12		+5.00%	0	0
18.10.1995	211.00	0.00%	0	0		0.00%	0	0
17.10.1995	211.00	0.00%	0	0		0.00%	0	0
16.10.1995	211.00	0.00%	0	0		0.00%	0	0
13.10.1995	211.00	0.00%	0	0	180.00	0.00%	900	5
12.10.1995	211.00	0.00%	0	0		0.00%	0	0
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	+1.72%	11 055	55		0.00%	0	0
4.10.1995	197.60	0.00%	0	0		0.00%	0	0
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
2.10.1995	197.60	0.00%	0	0		-10.00%	0	0
29.9.1995	197.60	0.00%	0	0		0.00%	0	0
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
25.9.1995	218.00	0.00%	0	0		0.00%	0	0
22.9.1995	218.00	-4.80%	1 308	6		0.00%	0	0
21.9.1995	229.00	0.00%	0	0
20.9.1995	229.00	0.00%	0	0
19.9.1995	229.00	0.00%	0	0		0.00%	0	0
18.9.1995	229.00	0.00%	0	0		0.00%	0	0
15.9.1995	229.00	0.00%	0	0		0.00%	0	0
14.9.1995	229.00	0.00%	0	0		0.00%	0	0
13.9.1995	229.00	0.00%	0	0		0.00%	0	0
12.9.1995	229.00	-4.97%	916	4		0.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
8.9.1995	253.00	0.00%	0	0		0.00%	0	0
7.9.1995	253.00	0.00%	0	0		0.00%	0	0
6.9.1995	253.00	0.00%	0	0		0.00%	0	0
5.9.1995	253.00	0.00%	0	0		0.00%	0	0
4.9.1995	253.00	0.00%	0	0		0.00%	0	0
1.9.1995	253.00	0.00%	0	0		0.00%	0	0
31.8.1995	253.00	0.00%	0	0		0.00%	0	0
30.8.1995	253.00	0.00%	0	0		0.00%	0	0
29.8.1995	253.00	0.00%	0	0		0.00%	0	0
28.8.1995	253.00	0.00%	0	0		0.00%	0	0
25.8.1995	253.00	0.00%	0	0		0.00%	0	0
24.8.1995	253.00	0.00%	0	0		0.00%	0	0
23.8.1995	253.00	0.00%	0	0		0.00%	0	0
22.8.1995	253.00	0.00%	0	0		0.00%	0	0
21.8.1995	253.00	0.00%	0	0		0.00%	0	0
18.8.1995	253.00	0.00%	0	0		0.00%	0	0
17.8.1995	253.00	0.00%	0	0		0.00%	0	0
16.8.1995	253.00	0.00%	0	0		0.00%	0	0
15.8.1995	253.00	0.00%	0	0		0.00%	0	0
14.8.1995	253.00	0.00%	0	0		0.00%	0	0
11.8.1995	253.00	0.00%	0	0		0.00%	0	0
10.8.1995	253.00	0.00%	0	0		0.00%	0	0
9.8.1995	253.00	0.00%	0	0		0.00%	0	0
8.8.1995	253.00	0.00%	0	0		-1.00%	0	0
7.8.1995	253.00	0.00%	0	0		-10.00%	0	0
4.8.1995	253.00	0.00%	0	0		0.00%	0	0
3.8.1995	253.00	0.00%	0	0		0.00%	0	0
2.8.1995	253.00	0.00%	0	0		0.00%	0	0
1.8.1995	253.00	0.00%	0	0		0.00%	0	0
31.7.1995	253.00	0.00%	0	0		0.00%	0	0
28.7.1995	253.00	0.00%	0	0		0.00%	0	0
27.7.1995	253.00	0.00%	0	0		0.00%	0	0
26.7.1995	253.00	0.00%	0	0		0.00%	0	0
25.7.1995	253.00	0.00%	0	0		0.00%	0	0
24.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
21.7.1995	266.00	0.00%	0	0		0.00%	0	0
20.7.1995	266.00	0.00%	0	0		0.00%	0	0
19.7.1995	266.00	0.00%	0	0		0.00%	0	0
18.7.1995	266.00	0.00%	0	0		-5.00%	0	0
17.7.1995	266.00	-5.00%	3 990	15		-5.00%	0	0
14.7.1995	280.00	0.00%	0	0		0.00%	0	0
13.7.1995	280.00	0.00%	0	0		0.00%	0	0
12.7.1995	280.00	-4.76%	2 520	9		0.00%	0	0
11.7.1995	294.00	0.00%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
3.7.1995	294.00	0.00%	0	0		0.00%	0	0
30.6.1995	294.00	0.00%	0	0		0.00%	0	0
29.6.1995	294.00	0.00%	0	0		-5.00%	0	0
28.6.1995	294.00	0.00%	0	0		0.00%	0	0
27.6.1995	294.00	0.00%	0	0		0.00%	0	0
26.6.1995	294.00	0.00%	0	0		0.00%	0	0
23.6.1995	294.00	0.00%	0	0		0.00%	0	0
22.6.1995	294.00	-4.85%	2 058	7		0.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
15.6.1995	309.00	0.00%	0	0		+1.00%	0	0
14.6.1995	309.00	0.00%	0	0		-1.00%	0	0
13.6.1995	309.00	0.00%	0	0		-1.00%	0	0
12.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.6.1995	309.00	0.00%	0	0		+1.00%	0	0
8.6.1995	309.00	0.00%	0	0		-1.00%	0	0
7.6.1995	309.00	0.00%	0	0	234.00	-9.00%	5 668	24
6.6.1995	309.00	0.00%	0	0		0.00%	0	0
5.6.1995	309.00	0.00%	0	0		0.00%	0	0
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
1.6.1995	309.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	309.00	-492.00%	3 708	12	242.00	0.00%	1 452	6
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0	246.00	+2.00%	2 952	12
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		+3.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	289.00	-2 985.00%	4 335	15		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	250.00	-3.00%	1 000	4
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	257.00	-10.00%	3 084	12
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	412.00	-2 993.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	588.00	-3 000.00%	0	0
22.3.1995	840.00	-3 000.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›