PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.10	0.00%	0	0		0.00%	0
30.12.1996	89.10	-10.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		-6.24%	0
23.12.1996	99.00	-10.00%	0	0		-3.03%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	+9.51%	5 500	50		0.00%	0
18.12.1996	100.44	0.00%	0	0		-0.10%	0
17.12.1996	100.44	0.00%	0	0		0.00%	0
16.12.1996	100.44	-9.99%	3 013	30		0.00%	0
13.12.1996	111.59	0.00%	0	0		-9.25%	0
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
11.12.1996	101.45	0.00%	0	0		+10.00%	0
10.12.1996	101.45	0.00%	0	0	90.00	0.00%	540	6
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
4.12.1996	83.85	0.00%	0	0	69.00	0.00%	828	12
3.12.1996	83.85	0.00%	0	0		+9.52%	0
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
28.11.1996	76.23	+10.00%	0	0		+9.16%	0
27.11.1996	69.30	0.00%	0	0		+8.88%	0
26.11.1996	69.30	0.00%	0	0		0.00%	0
25.11.1996	69.30	+10.00%	0	0	45.00	0.00%	1 620	36
22.11.1996	63.00	0.00%	0	0		0.00%	0
21.11.1996	63.00	0.00%	3 150	50		-10.00%	0
20.11.1996	63.00	0.00%	0	0		0.00%	0
19.11.1996	63.00	0.00%	0	0		-0.09%	0
18.11.1996	63.00	-10.00%	315	5		+4.05%	0
15.11.1996	70.00	0.00%	0	0	48.10	-8.65%	577	12
14.11.1996	70.00	+1.44%	840	12		+3.25%	0
13.11.1996	69.00	0.00%	0	0		+4.08%	0
12.11.1996	69.00	0.00%	0	0		+4.25%	0
11.11.1996	69.00	+8.90%	345	5		0.00%	0
8.11.1996	63.36	0.00%	0	0	47.00	-6.00%	564	12
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0		0.00%	0
5.11.1996	63.36	0.00%	0	0		0.00%	0
4.11.1996	63.36	+10.00%	1 901	30		0.00%	0
1.11.1996	57.60	0.00%	0	0		0.00%	0
31.10.1996	57.60	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.00	0.00%	0	0	50.00	-6.54%	1 500	30
29.10.1996	64.00	0.00%	0	0	0.00	-0.09%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+0.46%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	-0.09%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	+0.85%	0	0
22.10.1996	64.00	0.00%	0	0	52.90	-7.19%	1 058	20
21.10.1996	64.00	+0.14%	3 200	50	57.00	-5.00%	228	4
18.10.1996	63.91	0.00%	0	0	60.00	0.00%	120	2
17.10.1996	63.91	-9.99%	0	0		0.00%	0	0
16.10.1996	71.01	0.00%	0	0	60.00	-5.06%	720	12
15.10.1996	71.01	0.00%	0	0		0.00%	0	0
14.10.1996	71.01	-10.00%	0	0	63.20	+0.31%	2 275	36
11.10.1996	78.90	0.00%	0	0		-4.54%	0	0
10.10.1996	78.90	+9.99%	5 523	70		0.00%	0	0
9.10.1996	71.73	0.00%	0	0		0.00%	0	0
8.10.1996	71.73	0.00%	0	0		0.00%	0	0
7.10.1996	71.73	-9.98%	0	0	66.00	0.00%	1 584	24
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
3.10.1996	79.69	+9.99%	0	0	60.00	+4.25%	1 800	30
2.10.1996	72.45	0.00%	0	0		+4.33%	0	0
1.10.1996	72.45	0.00%	0	0		+2.33%	0	0
30.9.1996	72.45	+9.98%	0	0		+2.54%	0	0
27.9.1996	65.87	0.00%	0	0		+5.64%	0	0
26.9.1996	65.87	+9.98%	0	0		+1.11%	0	0
25.9.1996	59.89	0.00%	0	0	49.20	-1.04%	590	12
24.9.1996	59.89	0.00%	0	0		+6.62%	0	0
23.9.1996	59.89	+9.99%	0	0		-1.10%	0	0
20.9.1996	54.45	0.00%	0	0		-3.00%	0	0
19.9.1996	54.45	+10.00%	0	0		0.00%	0	0
18.9.1996	49.50	0.00%	0	0		0.00%	0	0
17.9.1996	49.50	0.00%	0	0	48.60	-7.00%	583	12
16.9.1996	49.50	+10.00%	0	0	52.00	0.00%	1 560	30
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	+1.01%	1 080	24		0.00%	0	0
11.9.1996	44.55	0.00%	0	0		0.00%	0	0
10.9.1996	44.55	0.00%	0	0		+5.00%	0	0
9.9.1996	44.55	-10.00%	802	18	49.50	-5.00%	594	12
6.9.1996	49.50	0.00%	0	0		+4.00%	0	0
5.9.1996	49.50	-10.00%	297	6		0.00%	0	0
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	0.00%	0	0		0.00%	0	0
30.8.1996	55.00	0.00%	0	0	50.00	0.00%	600	12
29.8.1996	55.00	+0.23%	990	18		0.00%	0	0
28.8.1996	54.87	0.00%	0	0	50.00	-1.00%	300	6
27.8.1996	54.87	0.00%	0	0		-6.00%	0	0
26.8.1996	54.87	+9.98%	0	0	50.00	0.00%	1 940	36
23.8.1996	49.89	0.00%	0	0	54.00	+2.00%	1 296	24
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
20.8.1996	45.36	0.00%	0	0	45.40	0.00%	91	2
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
16.8.1996	45.36	0.00%	0	0	49.70	-8.00%	1 491	30
15.8.1996	45.36	-10.00%	1 361	30		0.00%	0	0
14.8.1996	50.40	0.00%	0	0	54.10	0.00%	1 515	28
13.8.1996	50.40	0.00%	0	0	54.10	-10.00%	1 298	24
12.8.1996	50.40	-10.00%	0	0		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	0.00%	4 704	84		0.00%	0	0
7.8.1996	56.00	0.00%	0	0		0.00%	0	0
6.8.1996	56.00	0.00%	0	0		0.00%	0	0
5.8.1996	56.00	+4.75%	3 696	66		0.00%	0	0
2.8.1996	53.46	0.00%	0	0		0.00%	0	0
1.8.1996	53.46	-10.00%	1 604	30		0.00%	0	0
31.7.1996	59.40	0.00%	0	0		0.00%	0	0
30.7.1996	59.40	0.00%	0	0		0.00%	0	0
29.7.1996	59.40	0.00%	0	0		0.00%	0	0
26.7.1996	59.40	0.00%	0	0		0.00%	0	0
25.7.1996	59.40	0.00%	0	0		0.00%	0	0
24.7.1996	59.40	0.00%	0	0		0.00%	0	0
23.7.1996	59.40	0.00%	0	0		0.00%	0	0
22.7.1996	59.40	+10.00%	4 396	74		0.00%	0	0
19.7.1996	54.00	0.00%	0	0		0.00%	0	0
18.7.1996	54.00	-10.00%	864	16		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	0.00%	1 320	22		0.00%	0	0
10.7.1996	60.00	0.00%	0	0		0.00%	0	0
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	720	12		0.00%	0	0
5.7.1996
4.7.1996	60.00	+9.09%	360	6		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		0.00%	0	0
1.7.1996	55.00	0.00%	0	0		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	+10.00%	0	0		0.00%	0	0
26.6.1996	50.00	0.00%	0	0		-1.00%	0	0
25.6.1996	50.00	0.00%	0	0		+1.00%	0	0
24.6.1996	50.00	0.00%	0	0		-2.00%	0	0
21.6.1996	50.00	0.00%	0	0		+1.00%	0	0
20.6.1996	50.00	0.00%	0	0		+7.00%	0	0
19.6.1996	50.00	0.00%	0	0		-2.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	-6.13%	300	6	58.00	+4.00%	1 392	24
14.6.1996	53.27	0.00%	0	0		0.00%	0	0
13.6.1996	53.27	-9.98%	1 278	24		0.00%	0	0
12.6.1996	59.18	0.00%	0	0		0.00%	0	0
11.6.1996	59.18	0.00%	0	0		-1.00%	0	0
10.6.1996	59.18	-9.99%	710	12		-1.00%	0	0
7.6.1996	65.75	0.00%	0	0		-6.00%	0	0
6.6.1996	65.75	+9.98%	0	0		0.00%	0	0
5.6.1996	59.78	0.00%	0	0		-1.00%	0	0
4.6.1996	59.78	0.00%	0	0		-3.00%	0	0
3.6.1996	59.78	+9.99%	0	0	63.50	+2.00%	1 588	25
31.5.1996	54.35	0.00%	0	0	62.00	-5.00%	310	5
30.5.1996	54.35	+9.99%	0	0		+4.00%	0	0
29.5.1996	49.41	0.00%	0	0	62.50	-4.00%	375	6
28.5.1996	49.41	0.00%	0	0		+5.00%	0	0
27.5.1996	49.41	-10.00%	593	12	62.00	-5.00%	372	6
24.5.1996	54.90	0.00%	0	0	65.00	0.00%	780	12
23.5.1996	54.90	-10.00%	3 623	66		-2.00%	0	0
22.5.1996	61.00	0.00%	0	0		+3.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		+1.00%	0	0
17.5.1996	61.00	0.00%	0	0	65.00	-1.00%	3 994	62
16.5.1996	61.00	0.00%	0	0		+6.00%	0	0
15.5.1996	61.00	0.00%	0	0	61.50	-4.00%	369	6
14.5.1996	61.00	0.00%	0	0	64.00	-9.00%	768	12
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		-1.00%	0	0
9.5.1996	61.00	0.00%	4 026	66		+1.00%	0	0
7.5.1996	61.00	0.00%	0	0	70.00	0.00%	280	4
6.5.1996	61.00	+1.66%	2 562	42		+9.00%	0	0
3.5.1996	60.00	0.00%	0	0	64.00	+8.00%	768	12
2.5.1996	60.00	-3.38%	1 080	18		-9.00%	0	0
30.4.1996	62.10	0.00%	0	0	65.00	0.00%	5 070	78
29.4.1996	62.10	-10.00%	0	0		0.00%	0	0
26.4.1996	69.00	0.00%	0	0		-10.00%	0	0
25.4.1996	69.00	-2.96%	2 898	42		0.00%	0	0
24.4.1996	71.11	0.00%	0	0		0.00%	0	0
23.4.1996	71.11	0.00%	0	0	72.00	-9.00%	864	12
22.4.1996	71.11	+3.05%	1 280	18	79.00	-10.00%	948	12
19.4.1996	69.00	0.00%	0	0	90.00	+3.00%	2 100	24
18.4.1996	69.00	-5.34%	5 451	79		0.00%	0	0
17.4.1996	72.90	0.00%	0	0		0.00%	0	0
16.4.1996	72.90	0.00%	0	0		+7.00%	0	0
15.4.1996	72.90	-10.00%	1 458	20	80.00	-4.00%	6 423	81
12.4.1996	81.00	0.00%	0	0		-2.00%	0	0
11.4.1996	81.00	-10.00%	0	0		0.00%	0	0
10.4.1996	90.00	0.00%	0	0		-6.00%	0	0
9.4.1996	90.00	0.00%	0	0		-5.00%	0	0
5.4.1996	90.00	0.00%	0	0		-5.00%	0	0
4.4.1996	90.00	-1.21%	180	2		0.00%	0	0
3.4.1996	91.11	0.00%	0	0		0.00%	0	0
2.4.1996	91.11	0.00%	0	0		0.00%	0	0
1.4.1996	91.11	-6.26%	3 371	37		0.00%	0	0
29.3.1996	97.20	0.00%	0	0		0.00%	0	0
28.3.1996	97.20	-10.00%	1 458	15		-5.00%	0	0
27.3.1996	108.00	0.00%	0	0		+5.00%	0	0
26.3.1996	108.00	0.00%	0	0	100.00	0.00%	600	6
25.3.1996	108.00	-10.00%	0	0		+3.00%	0	0
22.3.1996	120.00	0.00%	0	0		0.00%	0	0
21.3.1996	120.00	0.00%	0	0		+3.00%	0	0
20.3.1996	120.00	0.00%	0	0	95.00	-5.00%	2 280	24
19.3.1996	120.00	0.00%	0	0		-8.00%	0	0
18.3.1996	120.00	-2.19%	2 760	23	110.00	+4.00%	2 610	24
‹‹ First 60 ‹‹ First 20 Next 200 ›