PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					33.00	+3.12%	6 534	198
20.12.2001					32.00	-0.31%	2 346	72
19.12.2001					32.10	+6.29%	3 799	120
18.12.2001					30.20	-5.62%	4 056	138
17.12.2001					32.00	+9.96%	1 331	48
14.12.2001					29.10	-0.34%	698	24
13.12.2001					29.20	-7.59%	1 402	48
12.12.2001					31.60	-6.23%	778	24
11.12.2001					33.70	-9.89%	404	12
10.12.2001					37.40	-5.31%	898	24
7.12.2001					39.50	-4.81%	0	0
6.12.2001					41.50	0.00%	0	0
5.12.2001					41.50	-4.15%	1 411	34
4.12.2001					43.30	+4.33%	0	0
3.12.2001					41.50	+9.78%	6 267	151
30.11.2001					37.80	+9.88%	227	6
29.11.2001					34.40	0.00%	0	0
28.11.2001					34.40	-5.23%	0	0
27.11.2001					36.30	-9.92%	871	24
26.11.2001					40.30	-0.49%	443	11
23.11.2001					40.50	-10.00%	243	6
22.11.2001					45.00	-4.25%	90	2
21.11.2001					47.00	+4.44%	0	0
20.11.2001					45.00	0.00%	180	4
19.11.2001					45.00	-0.88%	1 350	30
16.11.2001					45.40	0.00%	0	0
15.11.2001					45.40	+0.44%	0	0
14.11.2001					45.20	-9.60%	1 537	34
13.11.2001					50.00	0.00%	1 250	25
12.11.2001					50.00	0.00%	1 750	35
9.11.2001					50.00	0.00%	0	0
8.11.2001					50.00	-3.84%	2 722	55
7.11.2001					52.00	-3.70%	260	5
6.11.2001					54.00	0.00%	648	12
5.11.2001					54.00	0.00%	0	0
2.11.2001					54.00	0.00%	648	12
1.11.2001					54.00	-5.26%	648	12
31.10.2001					57.00	0.00%	0	0
30.10.2001					57.00	0.00%	0	0
29.10.2001					57.00	-5.00%	0	0
26.10.2001					60.00	0.00%	3 600	60
25.10.2001					60.00	-9.09%	0	0
24.10.2001					66.00	0.00%	660	10
23.10.2001					66.00	0.00%	792	12
22.10.2001					66.00	0.00%	396	6
19.10.2001					66.00	0.00%	0	0
18.10.2001					66.00	0.00%	792	12
17.10.2001					66.00	+3.12%	0	0
16.10.2001					64.00	-4.47%	768	12
15.10.2001					67.00	0.00%	1 608	24
12.10.2001					67.00	0.00%	0	0
11.10.2001					67.00	+4.68%	0	0
10.10.2001					64.00	-5.88%	3 840	60
9.10.2001					68.00	0.00%	0	0
8.10.2001					68.00	+3.03%	0	0
5.10.2001					66.00	+4.10%	792	12
4.10.2001					63.40	-6.76%	380	6
3.10.2001					68.00	+6.25%	0	0
2.10.2001					64.00	+0.15%	0	0
1.10.2001					63.90	+0.15%	1 534	24
27.9.2001					63.80	0.00%	0	0
26.9.2001					63.80	+10.00%	0	0
25.9.2001					58.00	0.00%	0	0
24.9.2001					58.00	0.00%	0	0
21.9.2001					58.00	+6.61%	0	0
20.9.2001					54.40	+6.25%	0	0
19.9.2001					51.20	+5.34%	0	0
18.9.2001					48.60	+9.95%	0	0
17.9.2001					44.20	0.00%	0	0
14.9.2001					44.20	0.00%	0	0
13.9.2001					44.20	0.00%	0	0
12.9.2001					44.20	-9.79%	530	12
11.9.2001					49.00	0.00%	0	0
10.9.2001					49.00	+2.08%	0	0
7.9.2001					48.00	-2.04%	576	12
6.9.2001					49.00	0.00%	0	0
5.9.2001					49.00	0.00%	0	0
4.9.2001					49.00	-5.22%	1 176	24
3.9.2001					51.70	0.00%	0	0
31.8.2001					51.70	0.00%	0	0
30.8.2001					51.70	+0.58%	0	0
29.8.2001					51.40	-0.58%	1 850	36
28.8.2001					51.70	0.00%	0	0
27.8.2001					51.70	+9.76%	0	0
24.8.2001					47.10	+0.21%	0	0
23.8.2001					47.00	0.00%	0	0
22.8.2001					47.00	0.00%	0	0
21.8.2001					47.00	0.00%	0	0
20.8.2001					47.00	0.00%	0	0
17.8.2001					47.00	-4.08%	0	0
16.8.2001					49.00	0.00%	588	12
15.8.2001					49.00	0.00%	588	12
14.8.2001					49.00	+5.37%	588	12
13.8.2001					46.50	0.00%	1 116	24
10.8.2001					46.50	0.00%	0	0
9.8.2001					46.50	0.00%	0	0
8.8.2001					46.50	-6.62%	1 114	24
7.8.2001					49.80	0.00%	0	0
6.8.2001					49.80	0.00%	0	0
3.8.2001					49.80	0.00%	0	0
2.8.2001					49.80	0.00%	0	0
1.8.2001					49.80	+9.93%	1 474	30
31.7.2001					45.30	+0.66%	0	0
30.7.2001					45.00	+8.43%	0	0
27.7.2001					41.50	-9.78%	0	0
26.7.2001					46.00	-9.80%	1 104	24
25.7.2001					51.00	0.00%	0	0
24.7.2001					51.00	-6.07%	1 530	30
23.7.2001					54.30	0.00%	0	0
20.7.2001					54.30	0.00%	0	0
19.7.2001					54.30	+0.18%	0	0
18.7.2001					54.20	-0.18%	325	6
17.7.2001					54.30	0.00%	0	0
16.7.2001					54.30	0.00%	0	0
13.7.2001					54.30	0.00%	0	0
12.7.2001					54.30	+0.18%	0	0
11.7.2001					54.20	+0.37%	0	0
10.7.2001					54.00	0.00%	0	0
9.7.2001					54.00	+1.88%	0	0
4.7.2001					53.00	+1.92%	0	0
3.7.2001					52.00	0.00%	1 872	36
2.7.2001					52.00	-1.88%	0	0
29.6.2001					53.00	0.00%	0	0
28.6.2001					53.00	-9.40%	0	0
27.6.2001					58.50	0.00%	0	0
26.6.2001					58.50	+3.17%	3 510	60
25.6.2001					56.70	+9.03%	0	0
22.6.2001					52.00	0.00%	0	0
21.6.2001					52.00	0.00%	0	0
20.6.2001					52.00	0.00%	0	0
19.6.2001					52.00	-0.57%	0	0
18.6.2001					52.30	0.00%	0	0
15.6.2001					52.30	0.00%	0	0
14.6.2001					52.30	0.00%	0	0
13.6.2001					52.30	0.00%	0	0
12.6.2001					52.30	0.00%	0	0
11.6.2001					52.30	0.00%	0	0
8.6.2001					52.30	0.00%	0	0
7.6.2001					52.30	0.00%	0	0
6.6.2001					52.30	0.00%	628	12
5.6.2001					52.30	0.00%	0	0
4.6.2001					52.30	+0.57%	0	0
1.6.2001					52.00	+1.96%	0	0
31.5.2001					51.00	-1.92%	7 986	156
30.5.2001					52.00	0.00%	0	0
29.5.2001					52.00	0.00%	0	0
28.5.2001					52.00	0.00%	0	0
25.5.2001					52.00	0.00%	0	0
24.5.2001					52.00	0.00%	0	0
23.5.2001					52.00	0.00%	1 248	24
22.5.2001					52.00	0.00%	0	0
21.5.2001					52.00	0.00%	0	0
18.5.2001					52.00	+5.05%	0	0
17.5.2001					49.50	+10.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	270	6
11.5.2001					45.00	-8.16%	1 350	30
10.5.2001					49.00	-9.09%	1 176	24
9.5.2001					53.90	0.00%	0	0
7.5.2001					53.90	0.00%	647	12
4.5.2001					53.90	0.00%	0	0
3.5.2001					53.90	+0.55%	0	0
2.5.2001					53.60	-9.15%	643	12
30.4.2001					59.00	-1.33%	3 548	60
27.4.2001					59.80	0.00%	0	0
26.4.2001					59.80	0.00%	0	0
25.4.2001					59.80	0.00%	0	0
24.4.2001					59.80	0.00%	0	0
23.4.2001					59.80	+9.92%	1 794	30
20.4.2001					54.40	+9.89%	0	0
19.4.2001					49.50	+10.00%	891	18
18.4.2001					45.00	-10.00%	1 080	24
17.4.2001					50.00	-9.90%	0	0
13.4.2001					55.50	-9.90%	0	0
12.4.2001					61.60	-9.94%	0	0
11.4.2001					68.40	-5.00%	0	0
10.4.2001					72.00	-10.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	0.00%	0	0
3.4.2001					80.00	0.00%	0	0
2.4.2001					80.00	0.00%	0	0
30.3.2001					80.00	0.00%	0	0
29.3.2001					80.00	0.00%	0	0
28.3.2001					80.00	0.00%	0	0
27.3.2001					80.00	0.00%	0	0
26.3.2001					80.00	0.00%	0	0
23.3.2001					80.00	-1.23%	2 400	30
22.3.2001					81.00	0.00%	3 645	45
21.3.2001					81.00	0.00%	0	0
20.3.2001					81.00	-5.26%	5 346	66
19.3.2001					85.50	0.00%	0	0
16.3.2001					85.50	-5.00%	0	0
15.3.2001					90.00	0.00%	0	0
14.3.2001					90.00	0.00%	0	0
13.3.2001					90.00	0.00%	0	0
12.3.2001					90.00	0.00%	0	0
9.3.2001					90.00	+2.85%	2 700	30
‹‹ First 60 ‹‹ First 20 Next 200 ›