PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					93.00	+9.66%	5 109	56
29.12.1999					84.80	0.00%	0	0
28.12.1999					84.80	-0.23%	0	0
27.12.1999					85.00	+5.19%	510	6
23.12.1999					80.80	0.00%	0	0
22.12.1999					80.80	+0.62%	0	0
21.12.1999					80.30	0.00%	0	0
20.12.1999					80.30	+4.96%	0	0
17.12.1999					76.50	-5.20%	459	6
16.12.1999					80.70	-5.05%	0	0
15.12.1999					85.00	0.00%	0	0
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	+13.33%	0	0
10.12.1999					75.00	0.00%	0	0
9.12.1999					75.00	0.00%	1 800	24
8.12.1999					75.00	0.00%	0	0
7.12.1999					75.00	0.00%	300	4
6.12.1999					75.00	+4.16%	1 950	26
3.12.1999					72.00	-0.13%	3 600	50
2.12.1999					72.10	-0.13%	721	10
1.12.1999					72.20	0.00%	0	0
30.11.1999					72.20	0.00%	0	0
29.11.1999					72.20	0.00%	0	0
26.11.1999					72.20	-9.97%	0	0
25.11.1999					80.20	0.00%	0	0
24.11.1999					80.20	0.00%	0	0
23.11.1999					80.20	-9.98%	9 624	120
22.11.1999					89.10	-10.00%	0	0
19.11.1999					99.00	0.00%	5 940	60
18.11.1999					99.00	-10.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	0	0
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	-0.72%	0	0
8.11.1999					110.80	0.00%	0	0
5.11.1999					110.80	-0.44%	0	0
4.11.1999					111.30	+9.76%	8 534	77
3.11.1999					101.40	+9.97%	0	0
2.11.1999					92.20	+9.89%	0	0
1.11.1999					83.90	+9.96%	0	0
29.10.1999					76.30	+9.94%	0	0
27.10.1999					69.40	+9.98%	0	0
26.10.1999					63.10	+9.93%	0	0
25.10.1999					57.40	+9.96%	0	0
22.10.1999					52.20	+5.45%	626	12
21.10.1999					49.50	+9.75%	0	0
20.10.1999					45.10	-5.05%	0	0
19.10.1999					47.50	+0.42%	0	0
18.10.1999					47.30	-9.56%	3 406	72
15.10.1999					52.30	-9.98%	0	0
14.10.1999					58.10	-9.92%	0	0
13.10.1999					64.50	-9.91%	0	0
12.10.1999					71.60	-9.93%	0	0
11.10.1999					79.50	-9.96%	0	0
8.10.1999					88.30	-9.98%	0	0
7.10.1999					98.10	-10.00%	0	0
6.10.1999					109.00	0.00%	0	0
5.10.1999					109.00	0.00%	0	0
4.10.1999					109.00	0.00%	981	9
1.10.1999					109.00	-0.99%	0	0
30.9.1999					110.10	+9.99%	2 312	21
29.9.1999					100.10	+10.00%	0	0
28.9.1999					91.00	+9.90%	1 092	12
27.9.1999					82.80	+9.96%	1 904	23
24.9.1999					75.30	+9.92%	0	0
23.9.1999					68.50	+8.90%	1 644	24
22.9.1999					62.90	+9.96%	1 130	18
21.9.1999					57.20	+10.00%	0	0
20.9.1999					52.00	+9.93%	0	0
17.9.1999					47.30	+10.00%	0	0
16.9.1999					43.00	0.00%	258	6
15.9.1999					43.00	0.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	0.00%	0	0
10.9.1999					43.00	+1.41%	1 290	30
9.9.1999					42.40	+8.99%	509	12
8.9.1999					38.90	+9.88%	0	0
7.9.1999					35.40	-9.46%	850	24
6.9.1999					39.10	-9.90%	0	0
3.9.1999					43.40	-9.95%	0	0
2.9.1999					48.20	-9.90%	0	0
1.9.1999					53.50	-9.93%	0	0
31.8.1999					59.40	-10.00%	0	0
30.8.1999					66.00	0.00%	0	0
27.8.1999					66.00	0.00%	0	0
26.8.1999					66.00	0.00%	0	0
25.8.1999					66.00	0.00%	0	0
24.8.1999					66.00	-9.46%	396	6
23.8.1999					72.90	-10.00%	0	0
20.8.1999					81.00	-10.00%	0	0
19.8.1999					90.00	0.00%	0	0
18.8.1999					90.00	0.00%	630	7
17.8.1999					90.00	0.00%	2 880	32
16.8.1999					90.00	0.00%	10 260	114
13.8.1999					90.00	+5.88%	0	0
12.8.1999					85.00	0.00%	0	0
11.8.1999					85.00	0.00%	0	0
10.8.1999					85.00	0.00%	0	0
9.8.1999					85.00	0.00%	0	0
6.8.1999					85.00	0.00%	0	0
5.8.1999					85.00	0.00%	0	0
4.8.1999					85.00	0.00%	0	0
3.8.1999					85.00	0.00%	14 280	168
2.8.1999					85.00	+7.59%	0	0
30.7.1999					79.00	0.00%	0	0
29.7.1999					79.00	0.00%	0	0
28.7.1999					79.00	0.00%	0	0
27.7.1999					79.00	0.00%	0	0
26.7.1999					79.00	0.00%	0	0
23.7.1999					79.00	0.00%	0	0
22.7.1999					79.00	+6.75%	0	0
21.7.1999					74.00	0.00%	0	0
20.7.1999					74.00	+4.81%	0	0
19.7.1999					70.60	+9.96%	0	0
16.7.1999					64.20	0.00%	0	0
15.7.1999					64.20	0.00%	0	0
14.7.1999					64.20	+7.35%	0	0
13.7.1999					59.80	+4.91%	0	0
12.7.1999					57.00	+9.61%	0	0
9.7.1999					52.00	0.00%	0	0
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	+8.33%	0	0
1.7.1999					48.00	+9.09%	0	0
30.6.1999					44.00	+18.91%	0	0
29.6.1999					37.00	+12.12%	0	0
28.6.1999					33.00	+6.45%	0	0
25.6.1999					31.00	0.00%	0	0
24.6.1999					31.00	+6.89%	0	0
23.6.1999					29.00	0.00%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	+7.40%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	+17.39%	0	0
16.6.1999					23.00	0.00%	0	0
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	0.00%	0	0
11.6.1999					23.00	0.00%	0	0
10.6.1999					23.00	+4.54%	0	0
9.6.1999					22.00	+10.00%	0	0
8.6.1999					20.00	+5.26%	0	0
7.6.1999					19.00	+4.97%	0	0
4.6.1999					18.10	0.00%	0	0
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	0.00%	0	0
31.5.1999					18.10	-9.50%	217	12
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	240	12
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	0.00%	840	42
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	0	0
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	+5.26%	0	0
12.5.1999					19.00	-5.00%	456	24
11.5.1999					20.00	0.00%	0	0
10.5.1999					20.00	0.00%	0	0
7.5.1999					20.00	0.00%	0	0
6.5.1999					20.00	0.00%	0	0
5.5.1999					20.00	-9.50%	0	0
4.5.1999					22.10	0.00%	0	0
3.5.1999					22.10	-8.29%	0	0
30.4.1999					24.10	-7.66%	0	0
29.4.1999					26.10	0.00%	313	12
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	0.00%	0	0
23.4.1999					26.10	0.00%	0	0
22.4.1999					26.10	0.00%	0	0
21.4.1999					26.10	+0.38%	0	0
20.4.1999					26.00	+8.33%	0	0
19.4.1999					24.00	+9.09%	0	0
16.4.1999					22.00	+10.00%	0	0
15.4.1999					20.00	+5.26%	0	0
14.4.1999					19.00	+4.97%	0	0
13.4.1999					18.10	0.00%	543	30
12.4.1999					18.10	+0.55%	0	0
9.4.1999					18.00	+5.88%	0	0
8.4.1999					17.00	0.00%	238	14
7.4.1999					17.00	-5.55%	170	10
6.4.1999					18.00	-5.26%	0	0
2.4.1999					19.00	-9.52%	0	0
1.4.1999					21.00	-8.69%	0	0
31.3.1999					23.00	-8.00%	0	0
30.3.1999					25.00	-7.40%	0	0
29.3.1999					27.00	-10.00%	0	0
26.3.1999					30.00	-9.09%	0	0
25.3.1999					33.00	-8.33%	0	0
24.3.1999					36.00	-7.69%	0	0
23.3.1999					39.00	-4.87%	0	0
22.3.1999					41.00	-8.88%	0	0
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›