PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					62.20	-8.52%	0	0
28.12.2000					68.00	-9.93%	0	0
27.12.2000					75.50	0.00%	906	12
22.12.2000					75.50	+0.66%	0	0
21.12.2000					75.00	+0.67%	0	0
20.12.2000					74.50	0.00%	447	6
19.12.2000					74.50	+0.67%	0	0
18.12.2000					74.00	0.00%	0	0
15.12.2000					74.00	+1.09%	0	0
14.12.2000					73.20	+1.66%	0	0
13.12.2000					72.00	-4.00%	1 728	24
12.12.2000					75.00	+5.18%	0	0
11.12.2000					71.30	-0.27%	856	12
8.12.2000					71.50	+10.00%	429	6
7.12.2000					65.00	0.00%	0	0
6.12.2000					65.00	-9.72%	0	0
5.12.2000					72.00	-10.00%	0	0
4.12.2000					80.00	+6.52%	960	12
1.12.2000					75.10	+7.13%	0	0
30.11.2000					70.10	+0.14%	0	0
29.11.2000					70.00	-6.66%	840	12
28.11.2000					75.00	+3.73%	0	0
27.11.2000					72.30	-9.85%	2 388	31
24.11.2000					80.20	-9.98%	1 203	15
23.11.2000					89.10	0.00%	0	0
22.11.2000					89.10	0.00%	0	0
21.11.2000					89.10	-10.00%	3 297	37
20.11.2000					99.00	-10.00%	0	0
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	0	0
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	0.00%	0	0
10.11.2000					110.00	0.00%	0	0
9.11.2000					110.00	+10.00%	0	0
8.11.2000					100.00	+5.26%	1 200	12
7.11.2000					95.00	-5.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	-9.09%	0	0
2.11.2000					110.00	-1.07%	0	0
1.11.2000					111.20	-4.95%	0	0
31.10.2000					117.00	-10.00%	0	0
30.10.2000					130.00	0.00%	0	0
27.10.2000					130.00	0.00%	0	0
26.10.2000					130.00	0.00%	0	0
25.10.2000					130.00	-7.14%	0	0
24.10.2000					140.00	0.00%	0	0
23.10.2000					140.00	0.00%	0	0
20.10.2000					140.00	-1.33%	0	0
19.10.2000					141.90	0.00%	0	0
18.10.2000					141.90	+10.00%	0	0
17.10.2000					129.00	0.00%	0	0
16.10.2000					129.00	0.00%	1 548	12
13.10.2000					129.00	0.00%	0	0
12.10.2000					129.00	0.00%	0	0
11.10.2000					129.00	0.00%	0	0
10.10.2000					129.00	0.00%	0	0
9.10.2000					129.00	-3.51%	0	0
6.10.2000					133.70	-9.96%	0	0
5.10.2000					148.50	0.00%	0	0
4.10.2000					148.50	-10.00%	0	0
3.10.2000					165.00	0.00%	0	0
2.10.2000					165.00	0.00%	0	0
29.9.2000					165.00	0.00%	0	0
27.9.2000					165.00	+10.73%	0	0
26.9.2000					149.00	+7.19%	0	0
25.9.2000					139.00	0.00%	0	0
22.9.2000					139.00	-0.50%	0	0
21.9.2000					139.70	+10.00%	0	0
20.9.2000					127.00	0.00%	0	0
19.9.2000					127.00	+15.55%	0	0
18.9.2000					109.90	-9.99%	0	0
15.9.2000					122.10	-9.95%	0	0
14.9.2000					135.60	-15.40%	0	0
13.9.2000					160.30	+9.94%	0	0
12.9.2000					145.80	+9.95%	875	6
11.9.2000					132.60	+9.95%	0	0
8.9.2000					120.60	+9.93%	0	0
7.9.2000					109.70	+9.91%	0	0
6.9.2000					99.80	+2.56%	0	0
5.9.2000					97.30	+9.94%	0	0
4.9.2000					88.50	0.00%	0	0
1.9.2000					88.50	0.00%	0	0
31.8.2000					88.50	0.00%	0	0
30.8.2000					88.50	0.00%	0	0
29.8.2000					88.50	0.00%	0	0
28.8.2000					88.50	+0.45%	0	0
25.8.2000					88.10	+0.11%	0	0
24.8.2000					88.00	0.00%	0	0
23.8.2000					88.00	0.00%	0	0
22.8.2000					88.00	0.00%	0	0
21.8.2000					88.00	0.00%	0	0
18.8.2000					88.00	0.00%	0	0
17.8.2000					88.00	0.00%	0	0
16.8.2000					88.00	0.00%	0	0
15.8.2000					88.00	0.00%	2 112	24
14.8.2000					88.00	+0.80%	0	0
11.8.2000					87.30	+0.34%	2 095	24
10.8.2000					87.00	0.00%	0	0
9.8.2000					87.00	+1.04%	0	0
8.8.2000					86.10	+0.70%	0	0
7.8.2000					85.50	+0.11%	0	0
4.8.2000					85.40	0.00%	0	0
3.8.2000					85.40	+9.90%	0	0
2.8.2000					77.70	+0.25%	0	0
1.8.2000					77.50	+1.83%	0	0
31.7.2000					76.10	-9.40%	1 826	24
28.7.2000					84.00	0.00%	0	0
27.7.2000					84.00	0.00%	0	0
26.7.2000					84.00	-5.29%	2 016	24
25.7.2000					88.70	0.00%	0	0
24.7.2000					88.70	0.00%	0	0
21.7.2000					88.70	0.00%	355	4
20.7.2000					88.70	-0.33%	0	0
19.7.2000					89.00	+0.33%	0	0
18.7.2000					88.70	-10.40%	0	0
17.7.2000					99.00	+10.00%	0	0
14.7.2000					90.00	-7.31%	1 080	12
13.7.2000					97.10	+9.84%	2 330	24
12.7.2000					88.40	-9.05%	1 061	12
11.7.2000					97.20	+9.95%	0	0
10.7.2000					88.40	-0.33%	530	6
7.7.2000					88.70	+9.91%	0	0
4.7.2000					80.70	+3.19%	0	0
3.7.2000					78.20	+9.98%	0	0
30.6.2000					71.10	0.00%	0	0
29.6.2000					71.10	0.00%	0	0
28.6.2000					71.10	0.00%	0	0
27.6.2000					71.10	-10.00%	0	0
26.6.2000					79.00	0.00%	0	0
23.6.2000					79.00	+2.59%	2 370	30
22.6.2000					77.00	-2.53%	0	0
21.6.2000					79.00	0.00%	158	2
20.6.2000					79.00	0.00%	790	10
19.6.2000					79.00	0.00%	0	0
16.6.2000					79.00	0.00%	0	0
15.6.2000					79.00	0.00%	0	0
14.6.2000					79.00	-4.58%	0	0
13.6.2000					82.80	0.00%	828	10
12.6.2000					82.80	+15.48%	0	0
9.6.2000					71.70	-8.77%	0	0
8.6.2000					78.60	+9.93%	0	0
7.6.2000					71.50	+9.83%	0	0
6.6.2000					65.10	-5.65%	0	0
5.6.2000					69.00	+9.52%	1 245	18
2.6.2000					63.00	+0.80%	756	12
1.6.2000					62.50	+3.13%	0	0
31.5.2000					60.60	+9.98%	0	0
30.5.2000					55.10	0.00%	0	0
29.5.2000					55.10	0.00%	220	4
26.5.2000					55.10	0.00%	0	0
25.5.2000					55.10	-9.96%	0	0
24.5.2000					61.20	0.00%	0	0
23.5.2000					61.20	0.00%	0	0
22.5.2000					61.20	0.00%	0	0
19.5.2000					61.20	0.00%	0	0
18.5.2000					61.20	0.00%	0	0
17.5.2000					61.20	0.00%	0	0
16.5.2000					61.20	+0.16%	0	0
15.5.2000					61.10	-0.16%	367	6
12.5.2000					61.20	-9.86%	0	0
11.5.2000					67.90	0.00%	272	4
10.5.2000					67.90	-5.29%	0	0
9.5.2000					71.70	-4.90%	1 434	20
5.5.2000					75.40	-9.91%	0	0
4.5.2000					83.70	0.00%	0	0
3.5.2000					83.70	0.00%	0	0
2.5.2000					83.70	0.00%	1 004	12
28.4.2000					83.70	0.00%	0	0
27.4.2000					83.70	0.00%	0	0
26.4.2000					83.70	0.00%	0	0
25.4.2000					83.70	0.00%	0	0
21.4.2000					83.70	-9.90%	0	0
20.4.2000					92.90	+6.17%	0	0
19.4.2000					87.50	-4.78%	2 974	32
18.4.2000					91.90	+5.02%	0	0
17.4.2000					87.50	0.00%	0	0
14.4.2000					87.50	0.00%	0	0
13.4.2000					87.50	0.00%	0	0
12.4.2000					87.50	0.00%	0	0
11.4.2000					87.50	0.00%	0	0
10.4.2000					87.50	0.00%	0	0
7.4.2000					87.50	0.00%	0	0
6.4.2000					87.50	0.00%	0	0
5.4.2000					87.50	-9.97%	0	0
4.4.2000					97.20	0.00%	0	0
3.4.2000					97.20	0.00%	0	0
31.3.2000					97.20	0.00%	0	0
30.3.2000					97.20	-5.26%	1 750	18
29.3.2000					102.60	-5.00%	0	0
28.3.2000					108.00	0.00%	0	0
27.3.2000					108.00	0.00%	0	0
24.3.2000					108.00	0.00%	0	0
23.3.2000					108.00	+9.09%	0	0
22.3.2000					99.00	0.00%	0	0
21.3.2000					99.00	+1.85%	0	0
20.3.2000					97.20	-10.00%	3 564	36
17.3.2000					108.00	0.00%	0	0
16.3.2000					108.00	0.00%	0	0
15.3.2000					108.00	-10.00%	1 296	12
14.3.2000					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›