PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					81.10	-1.21%	0	0
30.12.1998					82.10	+0.12%	0	0
29.12.1998					82.00	-0.36%	0	0
28.12.1998					82.30	0.00%	0	0
23.12.1998					82.30	+0.12%	0	0
22.12.1998					82.20	+0.24%	0	0
21.12.1998					82.00	+2.50%	2 460	30
18.12.1998					80.00	-9.09%	3 360	42
17.12.1998					88.00	-12.00%	0	0
16.12.1998					100.00	+5.26%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	0.00%	0	0
9.12.1998					95.00	0.00%	0	0
8.12.1998					95.00	-1.04%	0	0
7.12.1998					96.00	0.00%	0	0
4.12.1998					96.00	-3.03%	0	0
3.12.1998					99.00	-10.00%	0	0
2.12.1998					110.00	0.00%	0	0
1.12.1998					110.00	0.00%	0	0
30.11.1998					0.00	-2.58%	0	0
27.11.1998					0.00	-9.37%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					128.00	+9.40%	1 664	13
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-5.26%	0	0
19.11.1998					0.00	-4.92%	0	0
18.11.1998					0.00	+5.18%	0	0
17.11.1998					0.00	+4.66%	0	0
16.11.1998					0.00	+9.25%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-3.57%	0	0
4.11.1998					0.00	-6.66%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.84%	0	0
30.10.1998					0.00	+0.84%	0	0
29.10.1998					0.00	-4.32%	0	0
27.10.1998					0.00	-2.11%	0	0
26.10.1998					0.00	+5.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-2.04%	0	0
12.10.1998					0.00	-2.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-7.40%	0	0
7.10.1998					0.00	+1.50%	0	0
6.10.1998					0.00	-5.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					140.00	+5.11%	9 660	69
1.10.1998					139.00	+5.25%	44 754	336
30.9.1998					132.00	+5.45%	2 784	22
29.9.1998					120.00	0.00%	240	2
28.9.1998					0.00	-9.43%	0	0
25.9.1998					0.00	-4.67%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.35%	0	0
8.9.1998					0.00	+0.35%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.03%	0	0
1.9.1998					0.00	+0.13%	0	0
31.8.1998					0.00	+0.04%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.07%	0	0
25.8.1998					0.00	-0.30%	0	0
24.8.1998					0.00	-0.55%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-1.37%	0	0
18.8.1998					0.00	-1.39%	0	0
17.8.1998					0.00	-0.02%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-0.65%	0	0
12.8.1998					0.00	-0.03%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-5.22%	0	0
5.8.1998					0.00	-4.96%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+2.54%	0	0
31.7.1998					0.00	+6.80%	0	0
30.7.1998					0.00	+7.82%	0	0
29.7.1998					0.00	+3.28%	0	0
28.7.1998					0.00	+10.00%	0	0
27.7.1998					120.00	0.00%	21 600	180
24.7.1998					0.00	-3.22%	0	0
23.7.1998					0.00	+3.33%	0	0
22.7.1998					120.00	+9.09%	248 400	2 070
21.7.1998					110.00	+10.00%	14 080	128
20.7.1998					0.00	+9.89%	0	0
17.7.1998					0.00	+9.63%	0	0
16.7.1998					0.00	+9.21%	0	0
15.7.1998					0.00	+9.35%	0	0
14.7.1998					69.50	+6.92%	21 337	307
13.7.1998					0.00	-4.41%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					68.00	+9.67%	8 432	124
8.7.1998					0.00	+8.77%	0	0
7.7.1998					57.00	+9.61%	2 964	52
3.7.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+8.10%	0	0
29.6.1998					0.00	+8.82%	0	0
26.6.1998					0.00	+9.67%	0	0
25.6.1998					0.00	+6.89%	0	0
24.6.1998					0.00	+7.40%	0	0
23.6.1998					0.00	+8.00%	0	0
22.6.1998					0.00	+8.69%	0	0
19.6.1998					0.00	+4.54%	0	0
18.6.1998					0.00	+10.00%	0	0
17.6.1998					20.00	+5.26%	20	1
16.6.1998					0.00	+5.55%	0	0
15.6.1998					0.00	+5.88%	0	0
12.6.1998					0.00	+6.25%	0	0
11.6.1998					0.00	+6.66%	0	0
10.6.1998					0.00	+7.14%	0	0
9.6.1998					0.00	+7.69%	0	0
8.6.1998					0.00	+8.33%	0	0
5.6.1998					12.00	+5.54%	144	12
4.6.1998					0.00	-0.26%	0	0
3.6.1998					0.00	-2.56%	0	0
2.6.1998					0.00	-2.50%	0	0
1.6.1998					0.00	-7.69%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-7.14%	0	0
27.5.1998					0.00	-6.66%	0	0
26.5.1998					15.00	-6.25%	450	30
25.5.1998					16.00	0.00%	480	30
22.5.1998					0.00	-5.88%	0	0
21.5.1998					17.00	-0.87%	204	12
20.5.1998					0.00	+0.88%	0	0
19.5.1998					0.00	-5.55%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-5.75%	0	0
14.5.1998					0.00	-9.04%	0	0
13.5.1998					21.00	-4.54%	714	34
12.5.1998					0.00	-4.34%	0	0
11.5.1998					23.00	-8.00%	322	14
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-26.81%	0	0
4.5.1998					0.00	-7.14%	0	0
30.4.1998					0.00	+75.19%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-9.48%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-7.20%	0	0
22.4.1998					0.00	-7.74%	0	0
21.4.1998					0.00	-4.91%	0	0
20.4.1998					28.50	-5.00%	684	24
17.4.1998					0.00	-3.22%	0	0
16.4.1998					31.00	0.00%	372	12
15.4.1998					31.00	+3.33%	372	12
14.4.1998					30.00	0.00%	1 620	54
10.4.1998					30.00	-8.11%	360	12
9.4.1998					0.00	-4.25%	0	0
8.4.1998					0.00	-7.83%	0	0
7.4.1998					37.00	-9.75%	444	12
6.4.1998					41.00	-8.88%	738	18
3.4.1998					45.00	-2.87%	540	12
2.4.1998					0.00	+2.95%	0	0
1.4.1998					45.00	0.00%	1 350	30
31.3.1998					45.00	+9.75%	2 430	54
30.3.1998					0.00	+7.89%	0	0
27.3.1998					38.00	0.00%	456	12
26.3.1998					0.00	+8.57%	0	0
25.3.1998					35.00	+9.37%	1 470	42
24.3.1998					32.00	-8.57%	384	12
23.3.1998					0.00	-7.89%	0	0
20.3.1998					38.00	-8.43%	456	12
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›