PEKÁRNY ŠUMPERK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 33.00 | +3.12% | 6 534 | 198 | ||||||||||
| 20.12.2001 | 32.00 | -0.31% | 2 346 | 72 | ||||||||||
| 19.12.2001 | 32.10 | +6.29% | 3 799 | 120 | ||||||||||
| 18.12.2001 | 30.20 | -5.62% | 4 056 | 138 | ||||||||||
| 17.12.2001 | 32.00 | +9.96% | 1 331 | 48 | ||||||||||
| 14.12.2001 | 29.10 | -0.34% | 698 | 24 | ||||||||||
| 13.12.2001 | 29.20 | -7.59% | 1 402 | 48 | ||||||||||
| 12.12.2001 | 31.60 | -6.23% | 778 | 24 | ||||||||||
| 11.12.2001 | 33.70 | -9.89% | 404 | 12 | ||||||||||
| 10.12.2001 | 37.40 | -5.31% | 898 | 24 | ||||||||||
| 7.12.2001 | 39.50 | -4.81% | 0 | 0 | ||||||||||
| 6.12.2001 | 41.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 41.50 | -4.15% | 1 411 | 34 | ||||||||||
| 4.12.2001 | 43.30 | +4.33% | 0 | 0 | ||||||||||
| 3.12.2001 | 41.50 | +9.78% | 6 267 | 151 | ||||||||||
| 30.11.2001 | 37.80 | +9.88% | 227 | 6 | ||||||||||
| 29.11.2001 | 34.40 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 34.40 | -5.23% | 0 | 0 | ||||||||||
| 27.11.2001 | 36.30 | -9.92% | 871 | 24 | ||||||||||
| 26.11.2001 | 40.30 | -0.49% | 443 | 11 | ||||||||||
| ||||||||||||||
