PERLA BAVLNÁŘ.ZÁV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					34.00	+6.50%	9 756	276
30.12.1997					33.20		4 446	134
29.12.1997					33.00	-6.93%	4 290	130
23.12.1997					32.00	+6.39%	8 192	231
22.12.1997					33.80	+7.51%	18 134	544
19.12.1997					31.00	0.00%	1 860	60
18.12.1997					31.00	+4.69%	6 200	200
17.12.1997					28.00	+2.10%	8 234	278
16.12.1997					29.00	-7.22%	696	24
15.12.1997					30.30	+3.16%	8 598	275
12.12.1997						-0.26%	0
11.12.1997					28.50	+1.26%	9 511	313
10.12.1997						0.00%	0
9.12.1997						+20.00%	0
8.12.1997					25.00	-16.66%	1 125	45
5.12.1997						+30.43%	0
4.12.1997					23.00	-0.43%	1 725	75
3.12.1997					23.10	+2.21%	277	12
2.12.1997					22.60	-6.02%	271	12
1.12.1997					25.00	+4.56%	1 227	51
28.11.1997					23.00	-9.19%	1 725	75
27.11.1997					26.00	-5.83%	1 824	72
26.11.1997						+22.27%	0
25.11.1997					22.00	-9.90%	968	44
24.11.1997					22.00	+1.75%	4 592	188
21.11.1997						-4.15%	0
20.11.1997					25.00	-5.11%	4 383	175
19.11.1997							0	0
18.11.1997					28.00	+1.07%	1 602	55
17.11.1997					26.00	+6.70%	2 305	80
14.11.1997					27.00	-10.00%	2 700	100
13.11.1997					30.00	+8.69%	90	3
12.11.1997					27.60	-18.82%	1 656	60
11.11.1997						+31.93%	0
10.11.1997					27.00	-4.55%	799	31
7.11.1997						-10.00%	0
6.11.1997						-7.69%	0
5.11.1997					32.50	-4.58%	943	29
4.11.1997					34.00		3 337	98
3.11.1997						-8.10%	0
31.10.1997					37.00	+1.73%	3 700	100
30.10.1997					36.00		5 310	146
29.10.1997					40.00	-6.97%	2 400	60
27.10.1997					43.00	+1.84%	1 032	24
24.10.1997					41.50	+5.55%	7 432	176
23.10.1997					40.00	-3.31%	440	11
22.10.1997					40.00	+7.00%	8 440	204
21.10.1997					40.00	-0.92%	1 392	36
20.10.1997					39.00	-7.90%	2 927	75
17.10.1997					46.50	-3.35%	3 178	75
16.10.1997					46.30	+0.99%	5 437	124
15.10.1997					41.00	+7.18%	26 093	601
14.10.1997					40.50	+8.52%	8 100	200
13.10.1997					38.00	+6.62%	3 994	107
10.10.1997					35.00	+6.87%	2 835	81
9.10.1997					31.50	+9.16%	6 060	185
8.10.1997					30.00	-7.43%	1 050	35
7.10.1997					30.00	+5.12%	4 020	124
6.10.1997						-6.57%	0
3.10.1997					33.00	+10.00%	2 310	70
2.10.1997					30.00	-0.33%	1 080	36
1.10.1997					30.10	+0.33%	1 385	46
30.9.1997	31.39	+4.98%	0	0	30.00	0.00%	60	2
29.9.1997	29.90	+4.98%	1 435	48			0	0
26.9.1997	28.48	0.00%	0	0	30.00	0.00%	6 840	228
25.9.1997	28.48	0.00%	0	0		+7.14%	0
24.9.1997	28.48	+4.97%	1 937	68		+7.69%	0
23.9.1997	27.13	+4.99%	0	0	26.00	+0.93%	312	12
22.9.1997	25.84	+4.99%	0	0	26.00	+8.23%	2 628	102
19.9.1997	24.61	0.00%	0	0	24.00	+8.18%	952	40
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
16.9.1997	23.44	+4.97%	0	0	19.00	0.00%	570	30
15.9.1997	22.33	+4.98%	0	0		+5.55%	0
12.9.1997	21.27	+4.98%	0	0		+5.88%	0
11.9.1997	20.26	+4.97%	0	0	17.00	-5.55%	2 448	144
10.9.1997	19.30	+4.94%	0	0		+5.88%	0
9.9.1997	18.39	+4.96%	0	0			0	0
8.9.1997	17.52	+4.97%	0	0		0.00%	0
5.9.1997	16.69	+4.96%	1 936	116		0.00%	0
4.9.1997	15.90	+4.95%	0	0	17.00	0.00%	612	36
3.9.1997	15.15	+4.98%	0	0	17.00	+1.37%	408	24
2.9.1997	14.43	-4.94%	0	0	17.00	-1.35%	453	27
1.9.1997	15.18	-4.94%	0	0		0.00%	0
29.8.1997	15.97	-4.99%	527	33		+0.53%	0
28.8.1997	16.81	0.00%	0	0	17.00	-0.52%	1 218	72
27.8.1997	16.81	0.00%	807	48		+3.34%	0
26.8.1997	16.81	-4.70%	1 210	72		+2.81%	0
25.8.1997	17.64	+5.00%	829	47	16.00	-8.57%	2 688	168
22.8.1997	16.80	+5.00%	0	0	17.50	+2.94%	263	15
21.8.1997	16.00	0.00%	0	0	17.00	0.00%	3 672	216
20.8.1997	16.00	0.00%	0	0		0.00%	0
19.8.1997	16.00	0.00%	0	0		0.00%	0
18.8.1997	16.00	0.00%	0	0		0.00%	0
15.8.1997	16.00	0.00%	0	0		+41.66%	0
14.8.1997	16.00	0.00%	0	0		-7.69%	0
13.8.1997	16.00	0.00%	0	0		-7.14%	0
12.8.1997	16.00	0.00%	0	0			0	0
11.8.1997	16.00	0.00%	0	0		-6.25%	0
8.8.1997	16.00	0.00%	0	0		-8.57%	0
7.8.1997	16.00	0.00%	0	0	17.50	-2.77%	175	10
6.8.1997	16.00	0.00%	0	0		-5.26%	0
5.8.1997	16.00	0.00%	0	0		-9.52%	0
4.8.1997	16.00	0.00%	0	0		0.00%	0
1.8.1997	16.00	0.00%	0	0		0.00%	0
31.7.1997	16.00	0.00%	0	0		0.00%	0
30.7.1997	16.00	0.00%	0	0		0.00%	0
29.7.1997	16.00	-3.84%	384	24		0.00%	0
28.7.1997	16.64	-4.96%	0	0		0.00%	0
25.7.1997	17.51	-4.99%	0	0		0.00%	0
24.7.1997	18.43	-4.95%	0	0		-8.69%	0
23.7.1997	19.39	-4.99%	0	0		-8.00%	0
22.7.1997	20.41	-4.98%	0	0		0.00%	0
21.7.1997	21.48	-4.99%	0	0		0.00%	0
18.7.1997	22.61	-5.00%	0	0		0.00%	0
17.7.1997	23.80	-4.99%	0	0		0.00%	0
16.7.1997	25.05	-4.96%	0	0		-3.10%	0
15.7.1997	26.36	-4.97%	0	0	25.80	+3.20%	2 554	99
14.7.1997	27.74	0.00%	3 717	134	25.00	-4.58%	2 825	113
11.7.1997	27.74	0.00%	1 664	60			0	0
10.7.1997	27.74	0.00%	0	0		+1.55%	0
9.7.1997	27.74	0.00%	666	24		-0.19%	0
8.7.1997	27.74	0.00%	0	0		+2.98%	0
7.7.1997	27.74	+4.83%	3 995	144	25.10	+0.40%	3 012	120
4.7.1997	26.46	0.00%	0	0		+8.45%	0
3.7.1997	26.46	0.00%	0	0		+4.15%	0
2.7.1997	26.46	+5.00%	0	0		-2.55%	0
1.7.1997	25.20	0.00%	0	0		-1.26%	0
30.6.1997	25.20	+5.00%	0	0		0.00%	0
27.6.1997	24.00	0.00%	0	0		0.00%	0
26.6.1997	24.00	0.00%	0	0		0.00%	0
25.6.1997	24.00	0.00%	1 152	48			0	0
24.6.1997	24.00	0.00%	3 720	155	23.00	-7.25%	276	12
23.6.1997	24.00	-2.83%	2 736	114		0.00%	0
20.6.1997	24.70	-5.00%	0	0		0.00%	0
19.6.1997	26.00	0.00%	0	0		+0.56%	0
18.6.1997	26.00	+4.00%	3 224	124		-5.15%	0
17.6.1997	25.00	+4.99%	750	30		0.00%	0
16.6.1997	23.81	0.00%	0	0	26.00	0.00%	2 132	82
13.6.1997	23.81	0.00%	0	0	26.00	+4.00%	312	12
12.6.1997	23.81	-3.60%	857	36		+6.38%	0
11.6.1997	24.70	-5.00%	0	0	23.50	+1.29%	846	36
10.6.1997	26.00	+4.00%	390	15		+3.57%	0
9.6.1997	25.00	+4.99%	0	0		-0.22%	0
6.6.1997	23.81	0.00%	0	0		+2.04%	0
5.6.1997	23.81	0.00%	571	24	22.00	-4.34%	528	24
4.6.1997	23.81	-4.56%	571	24		-6.50%	0
3.6.1997	24.95	-4.98%	0	0	24.60	+2.50%	3 813	155
2.6.1997	26.26	0.00%	2 626	100	24.00	-4.00%	1 248	52
30.5.1997	26.26	0.00%	0	0		-7.40%	0
29.5.1997	26.26	0.00%	0	0	27.00	+7.56%	2 700	100
28.5.1997	26.26	0.00%	0	0	25.10	+0.80%	5 296	211
27.5.1997	26.26	+4.99%	2 232	85	24.90	+0.60%	1 494	60
26.5.1997	25.01	0.00%	2 251	90		-1.00%	0
23.5.1997	25.01	-0.83%	3 001	120	25.00	0.00%	25	1
22.5.1997	25.22	-4.97%	101	4		-7.40%	0
21.5.1997	26.54	-4.97%	0	0	27.00	+8.00%	648	24
20.5.1997	27.93	-5.00%	0	0	25.00	-7.40%	1 500	60
19.5.1997	29.40	0.00%	0	0	27.00	+3.84%	162	6
16.5.1997	29.40	+5.00%	1 470	50	26.00	-8.77%	1 405	54
15.5.1997	28.00	0.00%	0	0	28.50	-5.00%	1 026	36
14.5.1997	28.00	+2.04%	2 380	85	30.00	+3.44%	2 490	83
13.5.1997	27.44	+4.97%	0	0		+7.40%	0
12.5.1997	26.14	-4.98%	1 882	72		+8.00%	0
9.5.1997	27.51	-3.47%	660	24	25.00	+7.75%	150	6
7.5.1997	28.50	+0.17%	2 907	102	24.00	+3.11%	1 184	51
6.5.1997	28.45	+4.98%	910	32	22.50	0.00%	540	24
5.5.1997	27.10	-0.73%	5 528	204	22.50	-0.79%	2 700	120
2.5.1997	27.30	+5.00%	846	31		-3.77%	0
30.4.1997	26.00	+4.00%	312	12	24.20	-2.60%	990	42
29.4.1997	25.00	-2.38%	1 800	72	24.20	0.00%	581	24
28.4.1997	25.61	-4.86%	3 765	147		-5.09%	0
25.4.1997	26.92	-4.97%	0	0	25.50	+2.00%	306	12
24.4.1997	28.33	+4.96%	5 439	192	25.00	0.00%	2 100	84
23.4.1997	26.99	0.00%	0	0	25.00	-8.75%	1 200	48
22.4.1997	26.99	-4.99%	0	0		-5.97%	0
21.4.1997	28.41	-4.79%	8 267	291		-2.86%	0
18.4.1997	29.84	-4.99%	0	0		+0.06%	0
17.4.1997	31.41	-4.99%	0	0	26.00	-1.47%	7 256	242
16.4.1997	33.06	-5.00%	0	0		+15.57%	0
15.4.1997	34.80	-4.99%	0	0		-7.61%	0
14.4.1997	36.63	-4.98%	0	0		-5.00%	0
11.4.1997	38.55	-4.97%	0	0		-9.09%	0
10.4.1997	40.57	-4.98%	0	0	33.00	-8.33%	3 960	120
9.4.1997	42.70	-4.98%	0	0		-10.00%	0
8.4.1997	44.94	-4.98%	0	0		-9.56%	0
7.4.1997	47.30	-4.98%	0	0	45.20	-3.84%	4 379	99
4.4.1997	49.78	-4.98%	2 489	50		-0.69%	0
3.4.1997	52.39	-4.98%	0	0	46.00	-1.34%	3 474	75
2.4.1997	55.14	+4.98%	2 647	48	46.00	-6.10%	6 198	132
1.4.1997	52.52	+4.99%	2 521	48	51.00	-1.96%	3 000	60
28.3.1997	50.02	0.00%	1 801	36	51.00	-3.77%	7 956	156
27.3.1997	50.02	+0.01%	1 200	24		-3.88%	0
26.3.1997	50.01	-3.86%	1 250	25		-5.82%	0
25.3.1997	52.02	-3.70%	1 248	24		-7.94%	0
24.3.1997	54.02	-3.89%	2 593	48	63.60	+5.47%	1 717	27
21.3.1997	56.21	-3.33%	1 518	27	60.30	-4.76%	724	12
20.3.1997	58.15	-4.99%	4 187	72	63.60	-7.22%	6 079	96
19.3.1997	61.21	+1.84%	6 611	108	69.00	+7.32%	22 252	326
18.3.1997	60.10	+1.86%	3 426	57	63.60	-3.15%	9 030	142
‹‹ First 60 ‹‹ First 20 Next 200 ›